Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
3.3506 USDT |
59,719.0101 XTZ |
3.0951 USDT |
3.0951 USDT |
3.5000 USDT |
3.2733 USDT |
| 2022-01-29 |
3.0625 USDT |
18,082.8929 XTZ |
3.0244 USDT |
3.0219 USDT |
3.1271 USDT |
3.0814 USDT |
| 2022-01-28 |
2.9113 USDT |
19,603.3805 XTZ |
2.8981 USDT |
2.8545 USDT |
3.0253 USDT |
3.0140 USDT |
| 2022-01-27 |
2.9207 USDT |
18,822.3097 XTZ |
2.9601 USDT |
2.7459 USDT |
3.0511 USDT |
2.8697 USDT |
| 2022-01-26 |
3.0307 USDT |
11,135.7613 XTZ |
2.9010 USDT |
2.8645 USDT |
3.2232 USDT |
2.9053 USDT |
| 2022-01-25 |
2.9535 USDT |
28,936.7421 XTZ |
2.9792 USDT |
2.8569 USDT |
3.0000 USDT |
2.9802 USDT |
| 2022-01-24 |
2.7965 USDT |
29,690.0634 XTZ |
3.0553 USDT |
2.5459 USDT |
3.0566 USDT |
2.9377 USDT |
| 2022-01-23 |
3.0155 USDT |
28,105.1427 XTZ |
2.9449 USDT |
2.8409 USDT |
3.1500 USDT |
2.8883 USDT |
| 2022-01-22 |
3.0305 USDT |
119,673.2511 XTZ |
3.3362 USDT |
2.7100 USDT |
3.4288 USDT |
2.8146 USDT |
| 2022-01-21 |
3.4534 USDT |
72,811.1110 XTZ |
3.7070 USDT |
3.2670 USDT |
3.7601 USDT |
3.3153 USDT |
| 2022-01-20 |
3.9478 USDT |
3,047.5215 XTZ |
3.8903 USDT |
3.8830 USDT |
4.0772 USDT |
4.0772 USDT |
| 2022-01-19 |
3.9390 USDT |
7,175.6517 XTZ |
4.1005 USDT |
3.8158 USDT |
4.1083 USDT |
3.9561 USDT |
| 2022-01-18 |
4.0889 USDT |
10,159.1207 XTZ |
4.0633 USDT |
3.9391 USDT |
4.2038 USDT |
4.1697 USDT |
| 2022-01-17 |
4.1138 USDT |
15,802.7621 XTZ |
4.2763 USDT |
4.0000 USDT |
4.2763 USDT |
4.0773 USDT |
| 2022-01-16 |
4.2723 USDT |
9,923.3345 XTZ |
4.2655 USDT |
4.2093 USDT |
4.3289 USDT |
4.2711 USDT |
| 2022-01-15 |
4.2981 USDT |
4,336.1138 XTZ |
4.2964 USDT |
4.2640 USDT |
4.3320 USDT |
4.2890 USDT |
| 2022-01-14 |
4.1733 USDT |
12,334.8276 XTZ |
4.1023 USDT |
4.0680 USDT |
4.2819 USDT |
4.2785 USDT |
| 2022-01-13 |
4.3380 USDT |
5,612.3359 XTZ |
4.3996 USDT |
4.1271 USDT |
4.4116 USDT |
4.1324 USDT |
| 2022-01-12 |
4.2589 USDT |
18,322.6456 XTZ |
4.1886 USDT |
4.1677 USDT |
4.4322 USDT |
4.3397 USDT |
| 2022-01-11 |
4.1109 USDT |
10,691.9762 XTZ |
4.0325 USDT |
3.9694 USDT |
4.1999 USDT |
4.1455 USDT |
| 2022-01-10 |
3.9260 USDT |
31,591.6459 XTZ |
4.1950 USDT |
3.7890 USDT |
4.2658 USDT |
3.9747 USDT |
| 2022-01-09 |
4.1931 USDT |
10,093.7276 XTZ |
3.9937 USDT |
3.9937 USDT |
4.3236 USDT |
4.2286 USDT |
| 2022-01-08 |
4.0752 USDT |
28,866.4921 XTZ |
4.2290 USDT |
3.8772 USDT |
4.3601 USDT |
3.9606 USDT |
| 2022-01-07 |
4.2385 USDT |
69,498.1003 XTZ |
4.4374 USDT |
4.0581 USDT |
4.4374 USDT |
4.2976 USDT |
| 2022-01-06 |
4.3737 USDT |
29,182.8085 XTZ |
4.4986 USDT |
4.2258 USDT |
4.5315 USDT |
4.4073 USDT |
| 2022-01-05 |
4.8933 USDT |
70,485.7260 XTZ |
5.0164 USDT |
4.2968 USDT |
5.2996 USDT |
4.5608 USDT |
| 2022-01-04 |
5.0826 USDT |
102,979.7740 XTZ |
4.8044 USDT |
4.5990 USDT |
5.3533 USDT |
5.1483 USDT |
| 2022-01-03 |
4.7762 USDT |
33,451.1528 XTZ |
4.6076 USDT |
4.5232 USDT |
5.0432 USDT |
4.8325 USDT |
| 2022-01-02 |
4.6959 USDT |
6,082.5436 XTZ |
4.7476 USDT |
4.5921 USDT |
4.7713 USDT |
4.6499 USDT |
| 2022-01-01 |
4.6378 USDT |
40,885.0736 XTZ |
4.3962 USDT |
4.3962 USDT |
4.7515 USDT |
4.7131 USDT |
| 2021-12-31 |
4.3873 USDT |
16,961.2514 XTZ |
4.3052 USDT |
4.1945 USDT |
4.5107 USDT |
4.2045 USDT |
| 2021-12-30 |
4.4131 USDT |
19,423.7391 XTZ |
4.3679 USDT |
4.2251 USDT |
4.4948 USDT |
4.4643 USDT |
| 2021-12-29 |
4.3815 USDT |
8,766.3724 XTZ |
4.4972 USDT |
4.2240 USDT |
4.5121 USDT |
4.2983 USDT |
| 2021-12-28 |
4.6977 USDT |
49,120.6737 XTZ |
5.0562 USDT |
4.4329 USDT |
5.0562 USDT |
4.5129 USDT |
| 2021-12-27 |
5.0505 USDT |
13,416.4272 XTZ |
4.8425 USDT |
4.7796 USDT |
5.1372 USDT |
5.0498 USDT |
| 2021-12-26 |
4.6487 USDT |
27,757.8571 XTZ |
4.5970 USDT |
4.4700 USDT |
4.8912 USDT |
4.8074 USDT |
| 2021-12-25 |
4.5679 USDT |
4,726.4855 XTZ |
4.5218 USDT |
4.5209 USDT |
4.6569 USDT |
4.6181 USDT |
| 2021-12-24 |
4.6653 USDT |
20,924.2552 XTZ |
4.7812 USDT |
4.4625 USDT |
4.8054 USDT |
4.4737 USDT |
| 2021-12-23 |
4.6007 USDT |
15,624.6242 XTZ |
4.5782 USDT |
4.4673 USDT |
4.7255 USDT |
4.6735 USDT |
| 2021-12-22 |
4.4438 USDT |
5,063.9850 XTZ |
4.2612 USDT |
4.2511 USDT |
4.6547 USDT |
4.4641 USDT |
| 2021-12-21 |
4.1452 USDT |
6,551.9917 XTZ |
4.0857 USDT |
4.0690 USDT |
4.2268 USDT |
4.2262 USDT |
| 2021-12-20 |
4.0885 USDT |
13,272.6071 XTZ |
4.1818 USDT |
3.8848 USDT |
4.2674 USDT |
3.9844 USDT |
| 2021-12-19 |
4.2354 USDT |
4,204.8024 XTZ |
4.2627 USDT |
4.1700 USDT |
4.2847 USDT |
4.1700 USDT |
| 2021-12-18 |
4.2169 USDT |
5,877.2026 XTZ |
4.1119 USDT |
4.0893 USDT |
4.3007 USDT |
4.2294 USDT |
| 2021-12-17 |
4.2195 USDT |
16,238.6598 XTZ |
4.3282 USDT |
4.0855 USDT |
4.3487 USDT |
4.1430 USDT |
| 2021-12-16 |
4.4856 USDT |
36,032.7561 XTZ |
4.4805 USDT |
4.3259 USDT |
4.6500 USDT |
4.3259 USDT |
| 2021-12-15 |
4.3282 USDT |
11,335.0916 XTZ |
4.5271 USDT |
4.0884 USDT |
4.5271 USDT |
4.4850 USDT |
| 2021-12-14 |
4.4146 USDT |
64,930.7095 XTZ |
4.0615 USDT |
4.0615 USDT |
4.5773 USDT |
4.5665 USDT |
| 2021-12-13 |
4.1378 USDT |
33,851.4342 XTZ |
4.5065 USDT |
3.9206 USDT |
4.5237 USDT |
4.0164 USDT |
| 2021-12-12 |
4.5212 USDT |
10,702.8983 XTZ |
4.5039 USDT |
4.3764 USDT |
4.6740 USDT |
4.5500 USDT |