Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
3.2864 USDT |
2,211.1121 XTZ |
3.2943 USDT |
3.1992 USDT |
3.2981 USDT |
3.2628 USDT |
| 2022-03-20 |
3.2983 USDT |
16,556.4813 XTZ |
3.2786 USDT |
3.2103 USDT |
3.4219 USDT |
3.3046 USDT |
| 2022-03-19 |
3.2433 USDT |
7,119.2691 XTZ |
3.1664 USDT |
3.1660 USDT |
3.2902 USDT |
3.2669 USDT |
| 2022-03-18 |
3.0647 USDT |
4,088.2118 XTZ |
3.0760 USDT |
3.0172 USDT |
3.1542 USDT |
3.1271 USDT |
| 2022-03-17 |
3.1025 USDT |
9,008.9683 XTZ |
3.1030 USDT |
3.0708 USDT |
3.1530 USDT |
3.1031 USDT |
| 2022-03-16 |
3.0007 USDT |
30,712.1022 XTZ |
2.9721 USDT |
2.9295 USDT |
3.0620 USDT |
3.0620 USDT |
| 2022-03-15 |
2.9399 USDT |
5,699.1870 XTZ |
3.0028 USDT |
2.8887 USDT |
3.0040 USDT |
2.9736 USDT |
| 2022-03-14 |
2.9266 USDT |
2,947.9896 XTZ |
2.9016 USDT |
2.8664 USDT |
2.9851 USDT |
2.9377 USDT |
| 2022-03-13 |
2.9844 USDT |
7,973.1925 XTZ |
3.0279 USDT |
2.9106 USDT |
3.0728 USDT |
2.9221 USDT |
| 2022-03-12 |
3.0337 USDT |
3,591.9361 XTZ |
2.9856 USDT |
2.9856 USDT |
3.0728 USDT |
3.0574 USDT |
| 2022-03-11 |
3.0122 USDT |
12,163.4347 XTZ |
3.0367 USDT |
2.9616 USDT |
3.1032 USDT |
2.9863 USDT |
| 2022-03-10 |
3.0505 USDT |
7,715.6675 XTZ |
3.1701 USDT |
2.9662 USDT |
3.2280 USDT |
2.9892 USDT |
| 2022-03-09 |
3.1116 USDT |
9,368.4902 XTZ |
3.0277 USDT |
3.0277 USDT |
3.1840 USDT |
3.0998 USDT |
| 2022-03-08 |
2.9590 USDT |
12,437.0604 XTZ |
2.9106 USDT |
2.9106 USDT |
3.0427 USDT |
3.0025 USDT |
| 2022-03-07 |
2.9771 USDT |
7,369.8425 XTZ |
2.9708 USDT |
2.8932 USDT |
3.0728 USDT |
3.0127 USDT |
| 2022-03-06 |
3.0565 USDT |
2,262.9034 XTZ |
3.1501 USDT |
2.9832 USDT |
3.1650 USDT |
3.0561 USDT |
| 2022-03-05 |
3.0443 USDT |
10,002.9007 XTZ |
3.0500 USDT |
2.9832 USDT |
3.1650 USDT |
3.1570 USDT |
| 2022-03-04 |
3.2497 USDT |
8,448.8712 XTZ |
3.3864 USDT |
3.1560 USDT |
3.3866 USDT |
3.1560 USDT |
| 2022-03-03 |
3.3760 USDT |
5,366.4627 XTZ |
3.5056 USDT |
3.3113 USDT |
3.5105 USDT |
3.3462 USDT |
| 2022-03-02 |
3.4970 USDT |
13,045.9947 XTZ |
3.4877 USDT |
3.3910 USDT |
3.6480 USDT |
3.5339 USDT |
| 2022-03-01 |
3.5359 USDT |
20,086.9607 XTZ |
3.5382 USDT |
3.4400 USDT |
3.6504 USDT |
3.4400 USDT |
| 2022-02-28 |
3.2416 USDT |
23,054.9948 XTZ |
3.1051 USDT |
3.0468 USDT |
3.5413 USDT |
3.5413 USDT |
| 2022-02-27 |
3.2645 USDT |
19,982.2453 XTZ |
3.4327 USDT |
3.0600 USDT |
3.4427 USDT |
3.0600 USDT |
| 2022-02-26 |
3.3407 USDT |
15,325.0943 XTZ |
3.2130 USDT |
3.2130 USDT |
3.4780 USDT |
3.4218 USDT |
| 2022-02-25 |
3.0533 USDT |
8,600.1649 XTZ |
3.0352 USDT |
2.9833 USDT |
3.1840 USDT |
3.1194 USDT |
| 2022-02-24 |
2.7414 USDT |
87,813.3742 XTZ |
2.9228 USDT |
2.5663 USDT |
3.0487 USDT |
3.0153 USDT |
| 2022-02-23 |
3.1079 USDT |
28,204.4801 XTZ |
3.0414 USDT |
2.9879 USDT |
3.2224 USDT |
3.1429 USDT |
| 2022-02-22 |
2.9320 USDT |
72,643.9466 XTZ |
2.9736 USDT |
2.8179 USDT |
3.0529 USDT |
2.9912 USDT |
| 2022-02-21 |
3.2502 USDT |
32,866.8436 XTZ |
3.2583 USDT |
3.1341 USDT |
3.4565 USDT |
3.1596 USDT |
| 2022-02-20 |
3.3489 USDT |
28,580.2343 XTZ |
3.5646 USDT |
3.2349 USDT |
3.5802 USDT |
3.2603 USDT |
| 2022-02-19 |
3.5711 USDT |
21,262.3424 XTZ |
3.6540 USDT |
3.4801 USDT |
3.6830 USDT |
3.5997 USDT |
| 2022-02-18 |
3.6965 USDT |
18,369.7077 XTZ |
3.6567 USDT |
3.6033 USDT |
3.8444 USDT |
3.6033 USDT |
| 2022-02-17 |
3.8569 USDT |
23,882.9353 XTZ |
4.0447 USDT |
3.6960 USDT |
4.0447 USDT |
3.7465 USDT |
| 2022-02-16 |
4.0464 USDT |
10,935.9824 XTZ |
4.1726 USDT |
3.9480 USDT |
4.1888 USDT |
4.0704 USDT |
| 2022-02-15 |
4.0538 USDT |
12,984.8599 XTZ |
3.9764 USDT |
3.9027 USDT |
4.1653 USDT |
4.1213 USDT |
| 2022-02-14 |
3.8592 USDT |
47,992.0942 XTZ |
3.8554 USDT |
3.7341 USDT |
3.9900 USDT |
3.9597 USDT |
| 2022-02-13 |
3.8929 USDT |
33,817.6526 XTZ |
4.0864 USDT |
3.8181 USDT |
4.0864 USDT |
3.8806 USDT |
| 2022-02-12 |
4.2984 USDT |
20,613.0939 XTZ |
4.3401 USDT |
4.0839 USDT |
4.4127 USDT |
4.1480 USDT |
| 2022-02-11 |
4.2303 USDT |
17,136.9482 XTZ |
4.1100 USDT |
4.0291 USDT |
4.4530 USDT |
4.1332 USDT |
| 2022-02-10 |
4.3375 USDT |
16,429.9711 XTZ |
4.4187 USDT |
4.1618 USDT |
4.5671 USDT |
4.1863 USDT |
| 2022-02-09 |
4.4858 USDT |
12,938.5914 XTZ |
4.3615 USDT |
4.3181 USDT |
4.5900 USDT |
4.4751 USDT |
| 2022-02-08 |
4.2095 USDT |
21,057.7895 XTZ |
4.1506 USDT |
4.0097 USDT |
4.3418 USDT |
4.2518 USDT |
| 2022-02-07 |
4.0238 USDT |
8,548.5818 XTZ |
3.9274 USDT |
3.8583 USDT |
4.1861 USDT |
4.0975 USDT |
| 2022-02-06 |
3.8417 USDT |
6,305.5526 XTZ |
3.9382 USDT |
3.7741 USDT |
3.9881 USDT |
3.8123 USDT |
| 2022-02-05 |
3.9792 USDT |
13,726.3125 XTZ |
3.9863 USDT |
3.8749 USDT |
4.0744 USDT |
3.9301 USDT |
| 2022-02-04 |
3.8502 USDT |
11,284.9159 XTZ |
3.8352 USDT |
3.6768 USDT |
3.9958 USDT |
3.8968 USDT |
| 2022-02-03 |
3.8375 USDT |
22,629.0954 XTZ |
3.7640 USDT |
3.6605 USDT |
3.9417 USDT |
3.9183 USDT |
| 2022-02-02 |
3.7449 USDT |
32,583.9584 XTZ |
3.7594 USDT |
3.5725 USDT |
3.8900 USDT |
3.7406 USDT |
| 2022-02-01 |
3.5798 USDT |
9,441.7120 XTZ |
3.5123 USDT |
3.4765 USDT |
3.6749 USDT |
3.6749 USDT |
| 2022-01-31 |
3.3334 USDT |
33,086.0933 XTZ |
3.2382 USDT |
3.1067 USDT |
3.4614 USDT |
3.3911 USDT |