Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.1033 USDT |
27,827.7938 XTZ |
2.0220 USDT |
1.9993 USDT |
2.2909 USDT |
2.0825 USDT |
| 2022-05-09 |
2.2721 USDT |
38,484.9958 XTZ |
2.6165 USDT |
2.0415 USDT |
2.6611 USDT |
2.1480 USDT |
| 2022-05-08 |
2.5734 USDT |
8,104.9893 XTZ |
2.5246 USDT |
2.5246 USDT |
2.6220 USDT |
2.5932 USDT |
| 2022-05-07 |
2.5473 USDT |
16,889.5577 XTZ |
2.4833 USDT |
2.4672 USDT |
2.6390 USDT |
2.4672 USDT |
| 2022-05-06 |
2.4592 USDT |
5,931.8167 XTZ |
2.4778 USDT |
2.4136 USDT |
2.5130 USDT |
2.4833 USDT |
| 2022-05-05 |
2.6127 USDT |
16,072.5617 XTZ |
2.7489 USDT |
2.4268 USDT |
2.8656 USDT |
2.4348 USDT |
| 2022-05-04 |
2.5778 USDT |
2,000.3654 XTZ |
2.4847 USDT |
2.4847 USDT |
2.7300 USDT |
2.7300 USDT |
| 2022-05-03 |
2.5315 USDT |
14,676.1983 XTZ |
2.4907 USDT |
2.4748 USDT |
2.5715 USDT |
2.5210 USDT |
| 2022-05-02 |
2.4697 USDT |
8,463.7588 XTZ |
2.5799 USDT |
2.4448 USDT |
2.5831 USDT |
2.4457 USDT |
| 2022-05-01 |
2.5123 USDT |
9,299.5183 XTZ |
2.5290 USDT |
2.4740 USDT |
2.5976 USDT |
2.5240 USDT |
| 2022-04-30 |
2.7008 USDT |
7,668.3130 XTZ |
2.6863 USDT |
2.6397 USDT |
2.7404 USDT |
2.6515 USDT |
| 2022-04-29 |
2.7460 USDT |
14,958.6883 XTZ |
2.8147 USDT |
2.6491 USDT |
2.8147 USDT |
2.6851 USDT |
| 2022-04-28 |
2.7970 USDT |
15,258.9361 XTZ |
2.8171 USDT |
2.7410 USDT |
2.8583 USDT |
2.8314 USDT |
| 2022-04-27 |
2.7842 USDT |
4,409.8102 XTZ |
2.7443 USDT |
2.7086 USDT |
2.8314 USDT |
2.7835 USDT |
| 2022-04-26 |
2.8696 USDT |
13,759.9859 XTZ |
2.9585 USDT |
2.7710 USDT |
2.9689 USDT |
2.7710 USDT |
| 2022-04-25 |
2.9031 USDT |
16,986.6589 XTZ |
2.9596 USDT |
2.7992 USDT |
2.9596 USDT |
2.9437 USDT |
| 2022-04-24 |
3.0042 USDT |
6,856.1914 XTZ |
3.0010 USDT |
2.9391 USDT |
3.0390 USDT |
2.9796 USDT |
| 2022-04-23 |
3.0538 USDT |
4,309.1244 XTZ |
3.0950 USDT |
2.9926 USDT |
3.0950 USDT |
3.0297 USDT |
| 2022-04-22 |
3.1070 USDT |
12,351.9536 XTZ |
3.0318 USDT |
2.9868 USDT |
3.1535 USDT |
3.0641 USDT |
| 2022-04-21 |
3.1699 USDT |
3,870.7089 XTZ |
3.1563 USDT |
3.1373 USDT |
3.2295 USDT |
3.1647 USDT |
| 2022-04-20 |
3.1632 USDT |
4,459.6587 XTZ |
3.2179 USDT |
3.1196 USDT |
3.2649 USDT |
3.1614 USDT |
| 2022-04-19 |
3.1892 USDT |
2,821.3101 XTZ |
3.1787 USDT |
3.1302 USDT |
3.2520 USDT |
3.2160 USDT |
| 2022-04-18 |
3.0458 USDT |
17,877.8330 XTZ |
3.0767 USDT |
2.9391 USDT |
3.1708 USDT |
3.1708 USDT |
| 2022-04-17 |
3.2304 USDT |
900.7642 XTZ |
3.2740 USDT |
3.1799 USDT |
3.2760 USDT |
3.1910 USDT |
| 2022-04-16 |
3.2408 USDT |
3,968.1216 XTZ |
3.1831 USDT |
3.1682 USDT |
3.2786 USDT |
3.2786 USDT |
| 2022-04-15 |
3.1734 USDT |
3,397.2309 XTZ |
3.0956 USDT |
3.0909 USDT |
3.2152 USDT |
3.1631 USDT |
| 2022-04-14 |
3.2372 USDT |
8,595.1634 XTZ |
3.2152 USDT |
3.1057 USDT |
3.2747 USDT |
3.1100 USDT |
| 2022-04-13 |
3.1009 USDT |
2,615.3727 XTZ |
3.0664 USDT |
3.0500 USDT |
3.1840 USDT |
3.1416 USDT |
| 2022-04-12 |
3.1495 USDT |
11,597.6893 XTZ |
2.9776 USDT |
2.9758 USDT |
3.1856 USDT |
3.0072 USDT |
| 2022-04-11 |
3.0397 USDT |
23,570.8501 XTZ |
3.1069 USDT |
2.9805 USDT |
3.1372 USDT |
3.0183 USDT |
| 2022-04-10 |
3.2025 USDT |
7,199.7635 XTZ |
3.2129 USDT |
3.1764 USDT |
3.2515 USDT |
3.2513 USDT |
| 2022-04-09 |
3.1226 USDT |
15,463.6057 XTZ |
3.1750 USDT |
3.0758 USDT |
3.2025 USDT |
3.1530 USDT |
| 2022-04-08 |
3.3378 USDT |
7,444.4427 XTZ |
3.3920 USDT |
3.2585 USDT |
3.4244 USDT |
3.2585 USDT |
| 2022-04-07 |
3.3701 USDT |
16,570.3716 XTZ |
3.3001 USDT |
3.2623 USDT |
3.4319 USDT |
3.3969 USDT |
| 2022-04-06 |
3.4286 USDT |
20,593.6799 XTZ |
3.6517 USDT |
3.2943 USDT |
3.6517 USDT |
3.3573 USDT |
| 2022-04-05 |
3.8838 USDT |
10,492.0174 XTZ |
3.9084 USDT |
3.7139 USDT |
3.9233 USDT |
3.7155 USDT |
| 2022-04-04 |
3.8693 USDT |
8,225.4882 XTZ |
3.9746 USDT |
3.7203 USDT |
3.9957 USDT |
3.8773 USDT |
| 2022-04-03 |
4.0101 USDT |
11,997.6217 XTZ |
4.0248 USDT |
3.8892 USDT |
4.0643 USDT |
3.9975 USDT |
| 2022-04-02 |
3.9694 USDT |
8,061.0794 XTZ |
3.9022 USDT |
3.8892 USDT |
4.1305 USDT |
3.9068 USDT |
| 2022-04-01 |
3.6985 USDT |
9,217.3726 XTZ |
3.7553 USDT |
3.5458 USDT |
3.9702 USDT |
3.9090 USDT |
| 2022-03-31 |
3.8204 USDT |
17,806.1914 XTZ |
3.8774 USDT |
3.6679 USDT |
4.0308 USDT |
3.7269 USDT |
| 2022-03-30 |
3.7912 USDT |
10,770.7510 XTZ |
3.8152 USDT |
3.6592 USDT |
3.8706 USDT |
3.8706 USDT |
| 2022-03-29 |
3.8338 USDT |
8,271.6193 XTZ |
3.7273 USDT |
3.7273 USDT |
3.9139 USDT |
3.8046 USDT |
| 2022-03-28 |
3.8885 USDT |
43,745.4767 XTZ |
3.8706 USDT |
3.8367 USDT |
3.9693 USDT |
3.8859 USDT |
| 2022-03-27 |
3.7002 USDT |
1,341.5114 XTZ |
3.6925 USDT |
3.6441 USDT |
3.7589 USDT |
3.7343 USDT |
| 2022-03-26 |
3.6414 USDT |
7,832.8864 XTZ |
3.5280 USDT |
3.5245 USDT |
3.7789 USDT |
3.7147 USDT |
| 2022-03-25 |
3.4927 USDT |
7,630.8573 XTZ |
3.5235 USDT |
3.4400 USDT |
3.5798 USDT |
3.5654 USDT |
| 2022-03-24 |
3.5013 USDT |
3,719.1117 XTZ |
3.4684 USDT |
3.4235 USDT |
3.5620 USDT |
3.5190 USDT |
| 2022-03-23 |
3.4538 USDT |
7,076.6387 XTZ |
3.3051 USDT |
3.3051 USDT |
3.5578 USDT |
3.4204 USDT |
| 2022-03-22 |
3.3159 USDT |
5,441.4605 XTZ |
3.2370 USDT |
3.2370 USDT |
3.3929 USDT |
3.3458 USDT |