Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
1.5793 USD |
2,208.6816 XTZ |
1.5728 USD |
1.5420 USD |
1.6334 USD |
1.5805 USD |
| 2022-07-15 |
1.5832 USD |
1,009.2510 XTZ |
1.5750 USD |
1.5650 USD |
1.6121 USD |
1.5874 USD |
| 2022-07-14 |
1.5215 USD |
837.3723 XTZ |
1.5194 USD |
1.4678 USD |
1.5573 USD |
1.5486 USD |
| 2022-07-13 |
1.4586 USD |
3,347.7362 XTZ |
1.4244 USD |
1.4067 USD |
1.5119 USD |
1.5119 USD |
| 2022-07-12 |
1.5396 USD |
2,467.2079 XTZ |
1.5650 USD |
1.4970 USD |
1.6121 USD |
1.5286 USD |
| 2022-07-11 |
1.6509 USD |
2,317.6218 XTZ |
1.6296 USD |
1.5728 USD |
1.7109 USD |
1.6605 USD |
| 2022-07-10 |
1.6023 USD |
1,745.8920 XTZ |
1.6191 USD |
1.5420 USD |
1.6280 USD |
1.5884 USD |
| 2022-07-09 |
1.5816 USD |
5,822.9621 XTZ |
1.5301 USD |
1.5301 USD |
1.6442 USD |
1.6361 USD |
| 2022-07-08 |
1.5306 USD |
644.5329 XTZ |
1.5700 USD |
1.5044 USD |
1.5884 USD |
1.5497 USD |
| 2022-07-07 |
1.5509 USD |
947.2126 XTZ |
1.5420 USD |
1.5384 USD |
1.5884 USD |
1.5506 USD |
| 2022-07-06 |
1.4909 USD |
1,984.0550 XTZ |
1.4880 USD |
1.4606 USD |
1.5269 USD |
1.5269 USD |
| 2022-07-05 |
1.4965 USD |
1,544.2959 XTZ |
1.5359 USD |
1.4320 USD |
1.5505 USD |
1.4929 USD |
| 2022-07-04 |
1.5019 USD |
1,720.2077 XTZ |
1.4606 USD |
1.4462 USD |
1.5573 USD |
1.5269 USD |
| 2022-07-03 |
1.4379 USD |
2,064.0730 XTZ |
1.4517 USD |
1.3971 USD |
1.4678 USD |
1.4250 USD |
| 2022-07-02 |
1.4453 USD |
4,671.6927 XTZ |
1.3631 USD |
1.3631 USD |
1.5057 USD |
1.4680 USD |
| 2022-07-01 |
1.3693 USD |
6,034.7674 XTZ |
1.4211 USD |
1.3365 USD |
1.4688 USD |
1.3972 USD |
| 2022-06-30 |
1.4128 USD |
4,363.3223 XTZ |
1.4606 USD |
1.3467 USD |
1.4606 USD |
1.3882 USD |
| 2022-06-29 |
1.4955 USD |
6,991.2141 XTZ |
1.5345 USD |
1.4606 USD |
1.5573 USD |
1.4850 USD |
| 2022-06-28 |
1.5935 USD |
10,587.6951 XTZ |
1.5883 USD |
1.5420 USD |
1.6810 USD |
1.5510 USD |
| 2022-06-27 |
1.5339 USD |
10,960.2206 XTZ |
1.4412 USD |
1.4412 USD |
1.6121 USD |
1.5862 USD |
| 2022-06-26 |
1.5283 USD |
6,319.6707 XTZ |
1.5497 USD |
1.4678 USD |
1.5884 USD |
1.4678 USD |
| 2022-06-25 |
1.5106 USD |
2,452.2162 XTZ |
1.5269 USD |
1.4606 USD |
1.5750 USD |
1.4840 USD |
| 2022-06-24 |
1.4711 USD |
9,746.3082 XTZ |
1.4430 USD |
1.4430 USD |
1.5316 USD |
1.4857 USD |
| 2022-06-23 |
1.4010 USD |
2,497.4175 XTZ |
1.3365 USD |
1.3365 USD |
1.4250 USD |
1.4180 USD |
| 2022-06-22 |
1.3834 USD |
9,012.8296 XTZ |
1.4040 USD |
1.3365 USD |
1.4113 USD |
1.3365 USD |
| 2022-06-21 |
1.4455 USD |
9,963.4692 XTZ |
1.4250 USD |
1.3971 USD |
1.5194 USD |
1.4131 USD |
| 2022-06-20 |
1.4315 USD |
13,818.0551 XTZ |
1.3410 USD |
1.3232 USD |
1.4432 USD |
1.4110 USD |
| 2022-06-19 |
1.2730 USD |
4,433.8439 XTZ |
1.2526 USD |
1.2410 USD |
1.3200 USD |
1.3123 USD |
| 2022-06-18 |
1.2927 USD |
4,506.7328 XTZ |
1.3723 USD |
1.1990 USD |
1.3723 USD |
1.1990 USD |
| 2022-06-17 |
1.3923 USD |
12,246.7693 XTZ |
1.3757 USD |
1.3550 USD |
1.4609 USD |
1.3901 USD |
| 2022-06-16 |
1.4129 USD |
99,615.8470 XTZ |
1.4825 USD |
1.3682 USD |
1.4825 USD |
1.3682 USD |
| 2022-06-15 |
1.3627 USD |
5,015.2282 XTZ |
1.4411 USD |
1.3000 USD |
1.4505 USD |
1.4411 USD |
| 2022-06-14 |
1.3814 USD |
4,869.6583 XTZ |
1.3300 USD |
1.3167 USD |
1.4553 USD |
1.4553 USD |
| 2022-06-13 |
1.4974 USD |
38,482.1161 XTZ |
1.6438 USD |
1.3444 USD |
1.6438 USD |
1.3813 USD |
| 2022-06-12 |
1.7236 USD |
4,311.0871 XTZ |
1.7900 USD |
1.6310 USD |
1.8470 USD |
1.7566 USD |
| 2022-06-11 |
1.9151 USD |
19,274.9020 XTZ |
2.0071 USD |
1.7990 USD |
2.0614 USD |
1.8360 USD |
| 2022-06-10 |
2.1252 USD |
28,733.9213 XTZ |
2.2267 USD |
2.0155 USD |
2.3412 USD |
2.0206 USD |
| 2022-06-09 |
2.1786 USD |
15,000.3383 XTZ |
2.0974 USD |
2.0875 USD |
2.2614 USD |
2.2096 USD |
| 2022-06-08 |
2.0908 USD |
20,703.3658 XTZ |
2.0547 USD |
1.9994 USD |
2.1591 USD |
2.1249 USD |
| 2022-06-07 |
2.0913 USD |
25,861.1272 XTZ |
2.0504 USD |
1.9770 USD |
2.2011 USD |
2.0938 USD |
| 2022-06-06 |
2.1015 USD |
7,659.7775 XTZ |
1.9632 USD |
1.9632 USD |
2.1591 USD |
2.0614 USD |
| 2022-06-05 |
1.9400 USD |
904.3997 XTZ |
1.8898 USD |
1.8776 USD |
1.9672 USD |
1.9672 USD |
| 2022-06-04 |
1.8852 USD |
2,041.8878 XTZ |
1.8728 USD |
1.8467 USD |
1.9009 USD |
1.8716 USD |
| 2022-06-03 |
1.9336 USD |
6,177.6522 XTZ |
1.9293 USD |
1.8891 USD |
1.9878 USD |
1.8991 USD |
| 2022-06-02 |
1.9144 USD |
11,559.2125 XTZ |
1.9270 USD |
1.8676 USD |
1.9270 USD |
1.9223 USD |
| 2022-06-01 |
2.0180 USD |
8,363.9028 XTZ |
2.0627 USD |
1.9315 USD |
2.1260 USD |
1.9341 USD |
| 2022-05-31 |
2.0816 USD |
5,356.5389 XTZ |
2.1508 USD |
2.0233 USD |
2.1927 USD |
2.1016 USD |
| 2022-05-30 |
2.1030 USD |
4,683.5224 XTZ |
2.0377 USD |
2.0377 USD |
2.1927 USD |
2.1273 USD |
| 2022-05-29 |
1.9529 USD |
1,419.6367 XTZ |
2.0110 USD |
1.9357 USD |
2.0210 USD |
1.9659 USD |
| 2022-05-28 |
1.8956 USD |
6,447.5787 XTZ |
1.8575 USD |
1.8575 USD |
1.9386 USD |
1.9371 USD |