Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.5453 USD |
2,724.1051 XTZ |
1.5274 USD |
1.5263 USD |
1.5599 USD |
1.5537 USD |
| 2022-09-03 |
1.5002 USD |
1,465.2224 XTZ |
1.4935 USD |
1.4751 USD |
1.5312 USD |
1.5221 USD |
| 2022-09-02 |
1.5451 USD |
1,181.9010 XTZ |
1.5433 USD |
1.5260 USD |
1.5657 USD |
1.5557 USD |
| 2022-09-01 |
1.5047 USD |
205.8874 XTZ |
1.4925 USD |
1.4925 USD |
1.5405 USD |
1.5405 USD |
| 2022-08-31 |
1.5369 USD |
1,785.9290 XTZ |
1.5194 USD |
1.5169 USD |
1.5814 USD |
1.5292 USD |
| 2022-08-30 |
1.5144 USD |
1,601.5169 XTZ |
1.5336 USD |
1.4545 USD |
1.5509 USD |
1.5181 USD |
| 2022-08-29 |
1.4688 USD |
2,545.4233 XTZ |
1.4278 USD |
1.4197 USD |
1.5233 USD |
1.5233 USD |
| 2022-08-28 |
1.4659 USD |
13,120.9220 XTZ |
1.4504 USD |
1.4501 USD |
1.4950 USD |
1.4677 USD |
| 2022-08-27 |
1.4586 USD |
14,280.1181 XTZ |
1.4804 USD |
1.4323 USD |
1.4888 USD |
1.4631 USD |
| 2022-08-26 |
1.5929 USD |
15,795.1001 XTZ |
1.6656 USD |
1.5157 USD |
1.6729 USD |
1.5380 USD |
| 2022-08-25 |
1.6276 USD |
7,737.0433 XTZ |
1.6080 USD |
1.6080 USD |
1.6809 USD |
1.6809 USD |
| 2022-08-24 |
1.6140 USD |
17,502.7338 XTZ |
1.5780 USD |
1.5710 USD |
1.6442 USD |
1.6431 USD |
| 2022-08-23 |
1.5802 USD |
2,699.3203 XTZ |
1.5927 USD |
1.5718 USD |
1.6041 USD |
1.5910 USD |
| 2022-08-22 |
1.5622 USD |
5,179.9981 XTZ |
1.6041 USD |
1.5345 USD |
1.6041 USD |
1.5760 USD |
| 2022-08-21 |
1.5908 USD |
858.3625 XTZ |
1.5760 USD |
1.5709 USD |
1.6361 USD |
1.6361 USD |
| 2022-08-20 |
1.6161 USD |
1,138.4037 XTZ |
1.5876 USD |
1.5867 USD |
1.6390 USD |
1.5867 USD |
| 2022-08-19 |
1.6596 USD |
20,676.4653 XTZ |
1.7849 USD |
1.5650 USD |
1.7893 USD |
1.5825 USD |
| 2022-08-18 |
1.8575 USD |
202.5028 XTZ |
1.8877 USD |
1.8394 USD |
1.8922 USD |
1.8601 USD |
| 2022-08-17 |
1.9522 USD |
11,241.0435 XTZ |
1.8959 USD |
1.8600 USD |
2.0327 USD |
1.9026 USD |
| 2022-08-16 |
1.8454 USD |
4,271.7526 XTZ |
1.8300 USD |
1.7871 USD |
1.9092 USD |
1.9092 USD |
| 2022-08-15 |
1.8260 USD |
3,234.0654 XTZ |
1.8126 USD |
1.7792 USD |
1.8680 USD |
1.8083 USD |
| 2022-08-14 |
1.8911 USD |
8,810.8819 XTZ |
1.9216 USD |
1.8590 USD |
1.9605 USD |
1.8765 USD |
| 2022-08-13 |
1.9228 USD |
966.5266 XTZ |
1.9286 USD |
1.8970 USD |
1.9470 USD |
1.9212 USD |
| 2022-08-12 |
1.9028 USD |
6,707.8943 XTZ |
1.9060 USD |
1.8692 USD |
1.9200 USD |
1.9179 USD |
| 2022-08-11 |
1.9224 USD |
3,612.4326 XTZ |
1.8784 USD |
1.8760 USD |
1.9544 USD |
1.9263 USD |
| 2022-08-10 |
1.8232 USD |
3,311.6382 XTZ |
1.7972 USD |
1.7444 USD |
1.8730 USD |
1.8659 USD |
| 2022-08-09 |
1.8069 USD |
5,160.1838 XTZ |
1.9043 USD |
1.7617 USD |
1.9159 USD |
1.7920 USD |
| 2022-08-08 |
1.9034 USD |
785.0056 XTZ |
1.8940 USD |
1.8790 USD |
1.9444 USD |
1.8893 USD |
| 2022-08-07 |
1.9120 USD |
1,691.8737 XTZ |
1.8646 USD |
1.8493 USD |
1.9254 USD |
1.9249 USD |
| 2022-08-06 |
1.8742 USD |
859.7889 XTZ |
1.8679 USD |
1.8565 USD |
1.8996 USD |
1.8996 USD |
| 2022-08-05 |
1.8464 USD |
1,389.3783 XTZ |
1.8167 USD |
1.8102 USD |
1.8877 USD |
1.8373 USD |
| 2022-08-04 |
1.8193 USD |
2,957.5609 XTZ |
1.7240 USD |
1.7240 USD |
1.8583 USD |
1.8157 USD |
| 2022-08-03 |
1.7435 USD |
585.0171 XTZ |
1.7103 USD |
1.6758 USD |
1.7880 USD |
1.7880 USD |
| 2022-08-02 |
1.7375 USD |
1,340.5636 XTZ |
1.8220 USD |
1.6739 USD |
1.8327 USD |
1.7792 USD |
| 2022-08-01 |
1.7738 USD |
2,587.9282 XTZ |
1.7608 USD |
1.7415 USD |
1.8508 USD |
1.8147 USD |
| 2022-07-31 |
1.8106 USD |
1,852.7848 XTZ |
1.8237 USD |
1.7792 USD |
1.8508 USD |
1.8282 USD |
| 2022-07-30 |
1.7839 USD |
1,394.9188 XTZ |
1.7227 USD |
1.7227 USD |
1.8680 USD |
1.8476 USD |
| 2022-07-29 |
1.7085 USD |
3,559.5580 XTZ |
1.7230 USD |
1.6635 USD |
1.7705 USD |
1.7434 USD |
| 2022-07-28 |
1.6993 USD |
6,573.2776 XTZ |
1.6442 USD |
1.6112 USD |
1.7445 USD |
1.7445 USD |
| 2022-07-27 |
1.5438 USD |
2,223.2065 XTZ |
1.5598 USD |
1.5323 USD |
1.5806 USD |
1.5796 USD |
| 2022-07-26 |
1.5082 USD |
1,824.6422 XTZ |
1.5066 USD |
1.4750 USD |
1.5497 USD |
1.4924 USD |
| 2022-07-25 |
1.5968 USD |
1,685.3529 XTZ |
1.6730 USD |
1.5496 USD |
1.6730 USD |
1.5496 USD |
| 2022-07-24 |
1.6859 USD |
21,347.3799 XTZ |
1.6601 USD |
1.6601 USD |
1.7188 USD |
1.6841 USD |
| 2022-07-23 |
1.6359 USD |
647.8873 XTZ |
1.6360 USD |
1.6120 USD |
1.6769 USD |
1.6243 USD |
| 2022-07-22 |
1.7084 USD |
2,644.7566 XTZ |
1.6936 USD |
1.6280 USD |
1.7359 USD |
1.6280 USD |
| 2022-07-21 |
1.6148 USD |
1,396.8674 XTZ |
1.6442 USD |
1.5650 USD |
1.6769 USD |
1.6664 USD |
| 2022-07-20 |
1.7593 USD |
21,732.5504 XTZ |
1.7358 USD |
1.6100 USD |
1.7705 USD |
1.6523 USD |
| 2022-07-19 |
1.7329 USD |
753.8723 XTZ |
1.7445 USD |
1.6605 USD |
1.7939 USD |
1.7583 USD |
| 2022-07-18 |
1.6974 USD |
2,767.7443 XTZ |
1.5728 USD |
1.5728 USD |
1.7444 USD |
1.6774 USD |
| 2022-07-17 |
1.5824 USD |
1,036.5390 XTZ |
1.6121 USD |
1.5703 USD |
1.6361 USD |
1.6121 USD |