Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.6567 USD |
219.4449 XTZ |
0.6674 USD |
0.6560 USD |
0.6674 USD |
0.6560 USD |
| 2023-09-20 |
0.6860 USD |
8.2947 XTZ |
0.6860 USD |
0.6860 USD |
0.6860 USD |
0.6860 USD |
| 2023-09-19 |
0.6793 USD |
4.2274 XTZ |
0.6793 USD |
0.6793 USD |
0.6793 USD |
0.6793 USD |
| 2023-09-18 |
0.6776 USD |
340.0634 XTZ |
0.6777 USD |
0.6707 USD |
0.6777 USD |
0.6707 USD |
| 2023-09-17 |
0.6732 USD |
1,407.9977 XTZ |
0.6778 USD |
0.6621 USD |
0.6778 USD |
0.6621 USD |
| 2023-09-16 |
0.6775 USD |
6.3141 XTZ |
0.6778 USD |
0.6772 USD |
0.6778 USD |
0.6772 USD |
| 2023-09-12 |
0.6624 USD |
2.0740 XTZ |
0.6624 USD |
0.6624 USD |
0.6624 USD |
0.6624 USD |
| 2023-09-11 |
0.6454 USD |
2.0719 XTZ |
0.6454 USD |
0.6454 USD |
0.6454 USD |
0.6454 USD |
| 2023-09-07 |
0.6861 USD |
277.8563 XTZ |
0.6861 USD |
0.6861 USD |
0.6861 USD |
0.6861 USD |
| 2023-09-06 |
0.6914 USD |
74.0362 XTZ |
0.6914 USD |
0.6914 USD |
0.6914 USD |
0.6914 USD |
| 2023-09-03 |
0.8041 USD |
277.8563 XTZ |
0.8041 USD |
0.8041 USD |
0.8041 USD |
0.8041 USD |
| 2023-08-30 |
0.7164 USD |
120.4294 XTZ |
0.7164 USD |
0.7164 USD |
0.7164 USD |
0.7164 USD |
| 2023-08-29 |
0.7324 USD |
2.0740 XTZ |
0.7324 USD |
0.7324 USD |
0.7324 USD |
0.7324 USD |
| 2023-08-25 |
0.6854 USD |
887.8026 XTZ |
0.6822 USD |
0.6822 USD |
0.6920 USD |
0.6920 USD |
| 2023-08-24 |
0.7855 USD |
291.6086 XTZ |
0.7394 USD |
0.7394 USD |
0.8405 USD |
0.7854 USD |
| 2023-08-21 |
0.6985 USD |
804.5256 XTZ |
0.6903 USD |
0.6903 USD |
0.7036 USD |
0.7036 USD |
| 2023-08-18 |
0.6908 USD |
245.7269 XTZ |
0.6903 USD |
0.6808 USD |
0.6980 USD |
0.6808 USD |
| 2023-08-17 |
0.6858 USD |
250.4010 XTZ |
0.7000 USD |
0.6515 USD |
0.7000 USD |
0.6515 USD |
| 2023-08-16 |
0.7452 USD |
446.5819 XTZ |
0.7453 USD |
0.7290 USD |
0.7453 USD |
0.7290 USD |
| 2023-08-15 |
0.7814 USD |
741.3947 XTZ |
0.7845 USD |
0.7509 USD |
0.7976 USD |
0.7509 USD |
| 2023-08-14 |
0.7979 USD |
265.7749 XTZ |
0.8031 USD |
0.7977 USD |
0.8031 USD |
0.7977 USD |
| 2023-08-13 |
0.7909 USD |
12.0000 XTZ |
0.7909 USD |
0.7909 USD |
0.7909 USD |
0.7909 USD |
| 2023-08-11 |
0.7925 USD |
643.0822 XTZ |
0.8648 USD |
0.7711 USD |
0.8648 USD |
0.7711 USD |
| 2023-08-10 |
0.7950 USD |
572.1270 XTZ |
0.7946 USD |
0.7945 USD |
0.7986 USD |
0.7986 USD |
| 2023-08-09 |
0.8032 USD |
6.9530 XTZ |
0.8032 USD |
0.8032 USD |
0.8032 USD |
0.8032 USD |
| 2023-08-08 |
0.7985 USD |
3,241.0533 XTZ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2023-08-07 |
0.8059 USD |
144.7518 XTZ |
0.8215 USD |
0.7985 USD |
0.8215 USD |
0.7985 USD |
| 2023-08-06 |
0.8237 USD |
40.2446 XTZ |
0.8237 USD |
0.8237 USD |
0.8237 USD |
0.8237 USD |
| 2023-08-05 |
0.8271 USD |
19.1642 XTZ |
0.8356 USD |
0.8173 USD |
0.8356 USD |
0.8173 USD |
| 2023-08-04 |
0.8026 USD |
343.2992 XTZ |
0.8232 USD |
0.7000 USD |
0.8232 USD |
0.7000 USD |
| 2023-08-03 |
0.8481 USD |
7.0421 XTZ |
0.8481 USD |
0.8481 USD |
0.8481 USD |
0.8481 USD |
| 2023-08-02 |
0.8652 USD |
170.3965 XTZ |
0.8652 USD |
0.8652 USD |
0.8652 USD |
0.8652 USD |
| 2023-08-01 |
0.8451 USD |
2.0740 XTZ |
0.8451 USD |
0.8451 USD |
0.8451 USD |
0.8451 USD |
| 2023-07-31 |
0.8414 USD |
69.9970 XTZ |
0.8414 USD |
0.8414 USD |
0.8414 USD |
0.8414 USD |
| 2023-07-29 |
0.8705 USD |
339.6511 XTZ |
0.8401 USD |
0.8401 USD |
0.8779 USD |
0.8779 USD |
| 2023-07-26 |
0.7744 USD |
349.8564 XTZ |
0.8120 USD |
0.7000 USD |
0.8132 USD |
0.7000 USD |
| 2023-07-25 |
0.8351 USD |
24.2280 XTZ |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
| 2023-07-24 |
0.8334 USD |
72.4296 XTZ |
0.8413 USD |
0.8332 USD |
0.8413 USD |
0.8332 USD |
| 2023-07-23 |
0.8455 USD |
29.5737 XTZ |
0.8455 USD |
0.8455 USD |
0.8455 USD |
0.8455 USD |
| 2023-07-20 |
0.8846 USD |
2.0740 XTZ |
0.8846 USD |
0.8846 USD |
0.8846 USD |
0.8846 USD |
| 2023-07-19 |
0.8361 USD |
90.9900 XTZ |
0.8361 USD |
0.8361 USD |
0.8361 USD |
0.8361 USD |
| 2023-07-15 |
0.8800 USD |
5.2836 XTZ |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2023-07-14 |
0.8919 USD |
310.7986 XTZ |
0.8919 USD |
0.8919 USD |
0.8919 USD |
0.8919 USD |
| 2023-07-13 |
0.8664 USD |
954.3707 XTZ |
0.8570 USD |
0.8570 USD |
0.8837 USD |
0.8837 USD |
| 2023-07-05 |
0.8192 USD |
440.0000 XTZ |
0.8254 USD |
0.8000 USD |
0.8254 USD |
0.8000 USD |
| 2023-07-04 |
0.8429 USD |
1,095.0540 XTZ |
0.8425 USD |
0.8329 USD |
0.8535 USD |
0.8329 USD |
| 2023-07-03 |
0.8430 USD |
5.2389 XTZ |
0.8430 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2023-07-01 |
0.9289 USD |
418.9771 XTZ |
0.9190 USD |
0.9190 USD |
0.9436 USD |
0.9436 USD |
| 2023-06-24 |
0.8160 USD |
339.5208 XTZ |
0.8160 USD |
0.8160 USD |
0.8160 USD |
0.8160 USD |
| 2023-06-22 |
0.7698 USD |
241.4726 XTZ |
0.7706 USD |
0.7615 USD |
0.7706 USD |
0.7615 USD |