Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
3.3904 USD |
17,318.3170 XTZ |
3.2847 USD |
3.2427 USD |
3.4292 USD |
3.3872 USD |
| 2022-04-06 |
3.4724 USD |
15,245.2638 XTZ |
3.6751 USD |
3.3137 USD |
3.6751 USD |
3.3270 USD |
| 2022-04-05 |
3.7941 USD |
30,739.8304 XTZ |
3.9197 USD |
3.7148 USD |
3.9210 USD |
3.7320 USD |
| 2022-04-04 |
3.8670 USD |
58,619.0720 XTZ |
3.9564 USD |
3.7234 USD |
3.9886 USD |
3.8726 USD |
| 2022-04-03 |
3.9423 USD |
5,881.9194 XTZ |
3.9179 USD |
3.9179 USD |
4.0574 USD |
4.0014 USD |
| 2022-04-02 |
4.0010 USD |
12,116.9363 XTZ |
3.9498 USD |
3.8891 USD |
4.1242 USD |
3.8891 USD |
| 2022-04-01 |
3.7728 USD |
17,622.6891 XTZ |
3.6658 USD |
3.5672 USD |
3.9737 USD |
3.9737 USD |
| 2022-03-31 |
3.7618 USD |
25,296.0912 XTZ |
3.8613 USD |
3.6670 USD |
4.0081 USD |
3.7461 USD |
| 2022-03-30 |
3.7413 USD |
48,766.6362 XTZ |
3.7001 USD |
3.6638 USD |
3.8791 USD |
3.8389 USD |
| 2022-03-29 |
3.8062 USD |
65,140.2651 XTZ |
3.7156 USD |
3.7156 USD |
3.9229 USD |
3.8060 USD |
| 2022-03-28 |
3.9194 USD |
87,502.9409 XTZ |
3.8612 USD |
3.8404 USD |
3.9700 USD |
3.8839 USD |
| 2022-03-27 |
3.7107 USD |
287.1037 XTZ |
3.6981 USD |
3.6838 USD |
3.7552 USD |
3.7138 USD |
| 2022-03-26 |
3.6280 USD |
5,619.2517 XTZ |
3.5440 USD |
3.5440 USD |
3.7709 USD |
3.7078 USD |
| 2022-03-25 |
3.5403 USD |
1,765.0162 XTZ |
3.5520 USD |
3.4748 USD |
3.5840 USD |
3.5691 USD |
| 2022-03-24 |
3.5006 USD |
2,653.8138 XTZ |
3.4774 USD |
3.4296 USD |
3.5493 USD |
3.5054 USD |
| 2022-03-23 |
3.4348 USD |
5,017.2833 XTZ |
3.3796 USD |
3.3343 USD |
3.5640 USD |
3.4196 USD |
| 2022-03-22 |
3.3207 USD |
4,747.6370 XTZ |
3.2389 USD |
3.2389 USD |
3.3970 USD |
3.3259 USD |
| 2022-03-21 |
3.2794 USD |
1,838.5153 XTZ |
3.2712 USD |
3.2190 USD |
3.2880 USD |
3.2570 USD |
| 2022-03-20 |
3.3003 USD |
16,732.8238 XTZ |
3.2745 USD |
3.2099 USD |
3.4175 USD |
3.3196 USD |
| 2022-03-19 |
3.2548 USD |
5,315.0746 XTZ |
3.2004 USD |
3.1971 USD |
3.2927 USD |
3.2690 USD |
| 2022-03-18 |
3.1269 USD |
4,410.4192 XTZ |
3.0944 USD |
3.0263 USD |
3.1533 USD |
3.1386 USD |
| 2022-03-17 |
3.0991 USD |
4,870.2778 XTZ |
3.1098 USD |
3.0639 USD |
3.1459 USD |
3.0991 USD |
| 2022-03-16 |
3.0058 USD |
12,764.8432 XTZ |
2.9843 USD |
2.9337 USD |
3.0600 USD |
3.0302 USD |
| 2022-03-15 |
2.9490 USD |
4,027.2182 XTZ |
3.0037 USD |
2.9013 USD |
3.0045 USD |
2.9654 USD |
| 2022-03-14 |
2.9131 USD |
2,561.6629 XTZ |
2.8978 USD |
2.8669 USD |
2.9949 USD |
2.9386 USD |
| 2022-03-13 |
2.9946 USD |
4,257.9844 XTZ |
3.0214 USD |
2.9126 USD |
3.0719 USD |
2.9126 USD |
| 2022-03-12 |
3.0374 USD |
3,027.6387 XTZ |
3.0170 USD |
3.0115 USD |
3.0685 USD |
3.0502 USD |
| 2022-03-11 |
3.0118 USD |
9,858.3001 XTZ |
3.0508 USD |
2.9708 USD |
3.0929 USD |
3.0078 USD |
| 2022-03-10 |
3.0585 USD |
14,529.5430 XTZ |
3.1722 USD |
2.9668 USD |
3.2240 USD |
3.0274 USD |
| 2022-03-09 |
3.1138 USD |
10,015.7891 XTZ |
3.0233 USD |
3.0233 USD |
3.1810 USD |
3.1066 USD |
| 2022-03-08 |
2.9810 USD |
15,690.4878 XTZ |
2.9295 USD |
2.9245 USD |
3.0317 USD |
2.9878 USD |
| 2022-03-07 |
2.9490 USD |
12,938.2606 XTZ |
2.9523 USD |
2.8849 USD |
3.0740 USD |
3.0150 USD |
| 2022-03-06 |
3.0440 USD |
18,765.2678 XTZ |
3.1441 USD |
2.9779 USD |
3.1736 USD |
3.0563 USD |
| 2022-03-05 |
3.0637 USD |
15,974.1284 XTZ |
3.0556 USD |
2.9888 USD |
3.1631 USD |
3.1422 USD |
| 2022-03-04 |
3.2532 USD |
14,113.7408 XTZ |
3.3284 USD |
3.1600 USD |
3.3284 USD |
3.1622 USD |
| 2022-03-03 |
3.3805 USD |
11,311.6378 XTZ |
3.4937 USD |
3.3097 USD |
3.5037 USD |
3.3627 USD |
| 2022-03-02 |
3.4893 USD |
15,296.3289 XTZ |
3.4667 USD |
3.3965 USD |
3.6432 USD |
3.5376 USD |
| 2022-03-01 |
3.5282 USD |
15,617.2965 XTZ |
3.5683 USD |
3.4516 USD |
3.6435 USD |
3.4532 USD |
| 2022-02-28 |
3.2108 USD |
20,851.8240 XTZ |
3.0822 USD |
3.0278 USD |
3.5004 USD |
3.4974 USD |
| 2022-02-27 |
3.2928 USD |
12,197.4487 XTZ |
3.4058 USD |
3.1115 USD |
3.4543 USD |
3.1115 USD |
| 2022-02-26 |
3.3699 USD |
3,968.6888 XTZ |
3.2770 USD |
3.2770 USD |
3.4814 USD |
3.4415 USD |
| 2022-02-25 |
3.0858 USD |
5,625.6941 XTZ |
3.0429 USD |
2.9776 USD |
3.1805 USD |
3.1132 USD |
| 2022-02-24 |
2.7139 USD |
56,643.3382 XTZ |
2.9300 USD |
2.5666 USD |
3.0250 USD |
3.0250 USD |
| 2022-02-23 |
3.1421 USD |
14,243.7240 XTZ |
3.0374 USD |
2.9946 USD |
3.2150 USD |
3.1420 USD |
| 2022-02-22 |
2.9314 USD |
36,345.1911 XTZ |
2.9716 USD |
2.8211 USD |
3.0543 USD |
3.0271 USD |
| 2022-02-21 |
3.2491 USD |
32,650.1512 XTZ |
3.2442 USD |
3.1371 USD |
3.4700 USD |
3.1557 USD |
| 2022-02-20 |
3.3759 USD |
18,798.5386 XTZ |
3.5704 USD |
3.2251 USD |
3.5825 USD |
3.2520 USD |
| 2022-02-19 |
3.6001 USD |
22,136.5433 XTZ |
3.6385 USD |
3.4806 USD |
3.6942 USD |
3.5813 USD |
| 2022-02-18 |
3.6924 USD |
20,328.4974 XTZ |
3.6672 USD |
3.6000 USD |
3.8593 USD |
3.6161 USD |
| 2022-02-17 |
3.8878 USD |
17,601.9654 XTZ |
4.0413 USD |
3.6812 USD |
4.0438 USD |
3.7469 USD |