Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
1.3625 USD |
14,057.4617 XTZ |
1.3451 USD |
1.3406 USD |
1.3889 USD |
1.3588 USD |
| 2022-10-23 |
1.3772 USD |
138.6225 XTZ |
1.3312 USD |
1.3312 USD |
1.3792 USD |
1.3792 USD |
| 2022-10-22 |
1.3340 USD |
643.9272 XTZ |
1.3431 USD |
1.3306 USD |
1.3431 USD |
1.3343 USD |
| 2022-10-21 |
1.3158 USD |
1,041.2204 XTZ |
1.3200 USD |
1.2992 USD |
1.3303 USD |
1.3186 USD |
| 2022-10-20 |
1.3330 USD |
9,134.8083 XTZ |
1.3265 USD |
1.3127 USD |
1.3595 USD |
1.3127 USD |
| 2022-10-19 |
1.3673 USD |
2,753.8796 XTZ |
1.3702 USD |
1.3563 USD |
1.3702 USD |
1.3664 USD |
| 2022-10-18 |
1.3773 USD |
946.9169 XTZ |
1.3969 USD |
1.3673 USD |
1.4012 USD |
1.3714 USD |
| 2022-10-17 |
1.3842 USD |
577.4267 XTZ |
1.3774 USD |
1.3774 USD |
1.3882 USD |
1.3882 USD |
| 2022-10-16 |
1.3517 USD |
583.2364 XTZ |
1.3597 USD |
1.3478 USD |
1.3597 USD |
1.3478 USD |
| 2022-10-15 |
1.3652 USD |
391.8136 XTZ |
1.3676 USD |
1.3521 USD |
1.3676 USD |
1.3673 USD |
| 2022-10-14 |
1.4258 USD |
11,550.2127 XTZ |
1.3921 USD |
1.3643 USD |
1.4300 USD |
1.3643 USD |
| 2022-10-13 |
1.2935 USD |
3,155.9611 XTZ |
1.2900 USD |
1.2586 USD |
1.4087 USD |
1.4087 USD |
| 2022-10-12 |
1.3499 USD |
284.6697 XTZ |
1.3575 USD |
1.3436 USD |
1.3575 USD |
1.3436 USD |
| 2022-10-11 |
1.3454 USD |
7,277.0261 XTZ |
1.3480 USD |
1.3333 USD |
1.3645 USD |
1.3645 USD |
| 2022-10-10 |
1.4221 USD |
1,130.9793 XTZ |
1.4301 USD |
1.3986 USD |
1.4301 USD |
1.4011 USD |
| 2022-10-09 |
1.4243 USD |
355.3276 XTZ |
1.4237 USD |
1.4237 USD |
1.4254 USD |
1.4254 USD |
| 2022-10-08 |
1.4084 USD |
95.9675 XTZ |
1.4081 USD |
1.4081 USD |
1.4084 USD |
1.4084 USD |
| 2022-10-07 |
1.3975 USD |
4,186.5617 XTZ |
1.4233 USD |
1.3945 USD |
1.4233 USD |
1.3945 USD |
| 2022-10-06 |
1.4454 USD |
369.2347 XTZ |
1.4440 USD |
1.4220 USD |
1.4466 USD |
1.4220 USD |
| 2022-10-05 |
1.4163 USD |
151.2883 XTZ |
1.4300 USD |
1.4154 USD |
1.4300 USD |
1.4300 USD |
| 2022-10-04 |
1.4438 USD |
1,385.1428 XTZ |
1.4373 USD |
1.4284 USD |
1.4582 USD |
1.4560 USD |
| 2022-10-03 |
1.4334 USD |
1,374.8690 XTZ |
1.3676 USD |
1.3676 USD |
1.4414 USD |
1.4414 USD |
| 2022-10-02 |
1.3897 USD |
215.2632 XTZ |
1.4170 USD |
1.3800 USD |
1.4170 USD |
1.4033 USD |
| 2022-10-01 |
1.4100 USD |
18.1451 XTZ |
1.4142 USD |
1.4048 USD |
1.4142 USD |
1.4048 USD |
| 2022-09-30 |
1.4412 USD |
9,812.8455 XTZ |
1.4313 USD |
1.4313 USD |
1.4605 USD |
1.4492 USD |
| 2022-09-29 |
1.4279 USD |
1,126.9591 XTZ |
1.4449 USD |
1.4201 USD |
1.4504 USD |
1.4250 USD |
| 2022-09-28 |
1.4170 USD |
1,910.8182 XTZ |
1.4483 USD |
1.4002 USD |
1.4536 USD |
1.4512 USD |
| 2022-09-27 |
1.4948 USD |
5,516.4280 XTZ |
1.4783 USD |
1.4337 USD |
1.5440 USD |
1.4492 USD |
| 2022-09-26 |
1.4618 USD |
551.4663 XTZ |
1.4751 USD |
1.4397 USD |
1.4791 USD |
1.4761 USD |
| 2022-09-25 |
1.4763 USD |
583.3223 XTZ |
1.4836 USD |
1.4695 USD |
1.5091 USD |
1.4790 USD |
| 2022-09-24 |
1.5286 USD |
270.1448 XTZ |
1.5287 USD |
1.5160 USD |
1.5544 USD |
1.5496 USD |
| 2022-09-23 |
1.5029 USD |
6,170.7164 XTZ |
1.5100 USD |
1.4375 USD |
1.5521 USD |
1.5348 USD |
| 2022-09-22 |
1.4639 USD |
556.8056 XTZ |
1.4223 USD |
1.4194 USD |
1.5080 USD |
1.4765 USD |
| 2022-09-21 |
1.4537 USD |
4,674.3085 XTZ |
1.4747 USD |
1.3889 USD |
1.5272 USD |
1.4020 USD |
| 2022-09-20 |
1.4791 USD |
3,761.1209 XTZ |
1.4908 USD |
1.4703 USD |
1.5265 USD |
1.4740 USD |
| 2022-09-19 |
1.4719 USD |
2,074.7620 XTZ |
1.4562 USD |
1.4160 USD |
1.4945 USD |
1.4889 USD |
| 2022-09-18 |
1.5176 USD |
598.9853 XTZ |
1.5359 USD |
1.4983 USD |
1.5735 USD |
1.5068 USD |
| 2022-09-17 |
1.5403 USD |
956.4925 XTZ |
1.5345 USD |
1.5246 USD |
1.5613 USD |
1.5547 USD |
| 2022-09-16 |
1.5385 USD |
1,589.8995 XTZ |
1.5266 USD |
1.5225 USD |
1.5560 USD |
1.5479 USD |
| 2022-09-15 |
1.5681 USD |
6,888.0747 XTZ |
1.6147 USD |
1.5307 USD |
1.6147 USD |
1.5560 USD |
| 2022-09-14 |
1.5442 USD |
4,434.7246 XTZ |
1.5200 USD |
1.5166 USD |
1.6114 USD |
1.5889 USD |
| 2022-09-13 |
1.5911 USD |
13,121.8818 XTZ |
1.6280 USD |
1.5375 USD |
1.6893 USD |
1.5664 USD |
| 2022-09-12 |
1.6525 USD |
3,263.5816 XTZ |
1.6523 USD |
1.6182 USD |
1.7272 USD |
1.6568 USD |
| 2022-09-11 |
1.7092 USD |
1,121.9486 XTZ |
1.6666 USD |
1.6617 USD |
1.7531 USD |
1.7317 USD |
| 2022-09-10 |
1.6528 USD |
2,533.5893 XTZ |
1.6523 USD |
1.6280 USD |
1.6767 USD |
1.6744 USD |
| 2022-09-09 |
1.6406 USD |
9,885.4194 XTZ |
1.5841 USD |
1.5841 USD |
1.6655 USD |
1.6303 USD |
| 2022-09-08 |
1.5706 USD |
5,562.9309 XTZ |
1.5020 USD |
1.4850 USD |
1.6034 USD |
1.5753 USD |
| 2022-09-07 |
1.4287 USD |
2,820.4369 XTZ |
1.4359 USD |
1.4097 USD |
1.4570 USD |
1.4570 USD |
| 2022-09-06 |
1.5147 USD |
8,024.5369 XTZ |
1.5529 USD |
1.4406 USD |
1.5935 USD |
1.4594 USD |
| 2022-09-05 |
1.5366 USD |
620.1580 XTZ |
1.5609 USD |
1.5063 USD |
1.5677 USD |
1.5337 USD |