Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
1.8187 USD |
14,121.2429 XTZ |
1.8664 USD |
1.7647 USD |
1.8884 USD |
1.8435 USD |
| 2022-05-26 |
1.9273 USD |
36,146.5567 XTZ |
2.1337 USD |
1.8214 USD |
2.2527 USD |
1.9252 USD |
| 2022-05-25 |
2.0936 USD |
5,742.0952 XTZ |
2.1151 USD |
2.0000 USD |
2.1343 USD |
2.0957 USD |
| 2022-05-24 |
2.0584 USD |
19,346.9426 XTZ |
1.9675 USD |
1.9669 USD |
2.1466 USD |
2.0155 USD |
| 2022-05-23 |
1.9748 USD |
14,665.9359 XTZ |
2.0034 USD |
1.9234 USD |
2.0535 USD |
1.9260 USD |
| 2022-05-22 |
1.9352 USD |
4,876.3910 XTZ |
1.7912 USD |
1.7912 USD |
1.9969 USD |
1.9639 USD |
| 2022-05-21 |
1.7819 USD |
4,811.6776 XTZ |
1.7340 USD |
1.7340 USD |
1.8570 USD |
1.8364 USD |
| 2022-05-20 |
1.7307 USD |
16,467.9036 XTZ |
1.7790 USD |
1.6815 USD |
1.7923 USD |
1.6910 USD |
| 2022-05-19 |
1.7248 USD |
393,128.1955 XTZ |
1.6647 USD |
1.6177 USD |
1.7655 USD |
1.7135 USD |
| 2022-05-18 |
1.7280 USD |
9,235.3548 XTZ |
1.8822 USD |
1.6667 USD |
1.8872 USD |
1.6667 USD |
| 2022-05-17 |
1.8263 USD |
160,824.7605 XTZ |
1.7675 USD |
1.7675 USD |
1.8514 USD |
1.8287 USD |
| 2022-05-16 |
1.8055 USD |
9,074.9427 XTZ |
1.9043 USD |
1.7417 USD |
1.9043 USD |
1.7650 USD |
| 2022-05-15 |
1.8205 USD |
17,141.4326 XTZ |
1.8310 USD |
1.8004 USD |
1.8780 USD |
1.8488 USD |
| 2022-05-14 |
1.8083 USD |
4,552.5356 XTZ |
1.7592 USD |
1.6609 USD |
1.8398 USD |
1.8335 USD |
| 2022-05-13 |
1.8483 USD |
17,534.3943 XTZ |
1.6726 USD |
1.6577 USD |
1.9228 USD |
1.7807 USD |
| 2022-05-12 |
1.6408 USD |
46,530.6804 XTZ |
1.8190 USD |
1.4775 USD |
1.8652 USD |
1.6600 USD |
| 2022-05-11 |
1.9261 USD |
255,067.3486 XTZ |
2.1425 USD |
1.7030 USD |
2.1758 USD |
1.7753 USD |
| 2022-05-10 |
2.0844 USD |
16,516.1619 XTZ |
2.0210 USD |
2.0000 USD |
2.2687 USD |
2.1343 USD |
| 2022-05-09 |
2.1715 USD |
31,924.3628 XTZ |
2.5922 USD |
2.0431 USD |
2.5922 USD |
2.1543 USD |
| 2022-05-08 |
2.5858 USD |
23,172.1850 XTZ |
2.5626 USD |
2.5310 USD |
2.6210 USD |
2.6076 USD |
| 2022-05-07 |
2.6044 USD |
21,284.5745 XTZ |
2.4790 USD |
2.4790 USD |
2.6185 USD |
2.6185 USD |
| 2022-05-06 |
2.4626 USD |
6,384.6737 XTZ |
2.5000 USD |
2.4158 USD |
2.5042 USD |
2.4526 USD |
| 2022-05-05 |
2.7103 USD |
6,251.4646 XTZ |
2.8020 USD |
2.4569 USD |
2.8206 USD |
2.4569 USD |
| 2022-05-04 |
2.5410 USD |
2,006.5681 XTZ |
2.5068 USD |
2.5068 USD |
2.5892 USD |
2.5892 USD |
| 2022-05-03 |
2.4746 USD |
86,747.1392 XTZ |
2.4721 USD |
2.4702 USD |
2.5680 USD |
2.4702 USD |
| 2022-05-02 |
2.4991 USD |
91,915.9564 XTZ |
2.5860 USD |
2.4630 USD |
2.5860 USD |
2.4800 USD |
| 2022-05-01 |
2.5468 USD |
3,058.1107 XTZ |
2.5000 USD |
2.5000 USD |
2.5930 USD |
2.5846 USD |
| 2022-04-30 |
2.7060 USD |
3,076.2640 XTZ |
2.7027 USD |
2.6236 USD |
2.7332 USD |
2.6629 USD |
| 2022-04-29 |
2.7387 USD |
90,054.9243 XTZ |
2.7936 USD |
2.6855 USD |
2.8050 USD |
2.6855 USD |
| 2022-04-28 |
2.7652 USD |
85,116.0005 XTZ |
2.7895 USD |
2.7411 USD |
2.8424 USD |
2.8247 USD |
| 2022-04-27 |
2.7722 USD |
3,956.6036 XTZ |
2.7468 USD |
2.7211 USD |
2.8215 USD |
2.7635 USD |
| 2022-04-26 |
2.8420 USD |
4,411.1857 XTZ |
2.9409 USD |
2.7972 USD |
2.9520 USD |
2.8034 USD |
| 2022-04-25 |
2.8888 USD |
7,468.8951 XTZ |
2.9510 USD |
2.8000 USD |
2.9510 USD |
2.9295 USD |
| 2022-04-24 |
2.9846 USD |
5,982.4486 XTZ |
3.0114 USD |
2.9444 USD |
3.0265 USD |
2.9790 USD |
| 2022-04-23 |
3.0527 USD |
1,821.3435 XTZ |
3.0478 USD |
3.0159 USD |
3.0715 USD |
3.0264 USD |
| 2022-04-22 |
3.0470 USD |
6,546.2119 XTZ |
3.0310 USD |
2.9887 USD |
3.1441 USD |
3.1036 USD |
| 2022-04-21 |
3.1852 USD |
1,420.3240 XTZ |
3.1801 USD |
3.1386 USD |
3.2294 USD |
3.1386 USD |
| 2022-04-20 |
3.1466 USD |
434.6843 XTZ |
3.2036 USD |
3.1292 USD |
3.2199 USD |
3.1422 USD |
| 2022-04-19 |
3.2162 USD |
1,785.7401 XTZ |
3.1917 USD |
3.1409 USD |
3.2440 USD |
3.2176 USD |
| 2022-04-18 |
2.9770 USD |
3,601.6706 XTZ |
3.0863 USD |
2.9465 USD |
3.1593 USD |
3.1288 USD |
| 2022-04-17 |
3.2643 USD |
1,634.0240 XTZ |
3.2803 USD |
3.1897 USD |
3.2803 USD |
3.2016 USD |
| 2022-04-16 |
3.2535 USD |
912.1695 XTZ |
3.2313 USD |
3.1787 USD |
3.2633 USD |
3.1787 USD |
| 2022-04-15 |
3.1839 USD |
2,716.2216 XTZ |
3.0946 USD |
3.0946 USD |
3.2098 USD |
3.1438 USD |
| 2022-04-14 |
3.2418 USD |
5,839.7947 XTZ |
3.1792 USD |
3.1217 USD |
3.2580 USD |
3.1217 USD |
| 2022-04-13 |
3.1207 USD |
5,171.1589 XTZ |
3.0930 USD |
3.0930 USD |
3.1678 USD |
3.1479 USD |
| 2022-04-12 |
3.1394 USD |
2,654.0659 XTZ |
2.9807 USD |
2.9807 USD |
3.1668 USD |
3.0225 USD |
| 2022-04-11 |
3.0805 USD |
6,933.5840 XTZ |
3.1005 USD |
2.9920 USD |
3.1105 USD |
3.0308 USD |
| 2022-04-10 |
3.2145 USD |
2,237.9717 XTZ |
3.2100 USD |
3.1766 USD |
3.2684 USD |
3.2684 USD |
| 2022-04-09 |
3.1213 USD |
84,193.4320 XTZ |
3.1740 USD |
3.0803 USD |
3.1958 USD |
3.1509 USD |
| 2022-04-08 |
3.3568 USD |
7,161.6346 XTZ |
3.4010 USD |
3.2583 USD |
3.4244 USD |
3.2583 USD |