Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
1.5343 USD |
3,571.4914 XTZ |
1.5150 USD |
1.5000 USD |
1.5740 USD |
1.5300 USD |
| 2020-01-27 |
1.5291 USD |
969.6523 XTZ |
1.5403 USD |
1.5000 USD |
1.5440 USD |
1.5400 USD |
| 2020-01-26 |
1.5443 USD |
40.0000 XTZ |
1.5443 USD |
1.5443 USD |
1.5443 USD |
1.5443 USD |
| 2020-01-25 |
1.4690 USD |
356.9586 XTZ |
1.5000 USD |
1.4600 USD |
1.5000 USD |
1.4644 USD |
| 2020-01-24 |
1.5195 USD |
1,292.7821 XTZ |
1.5150 USD |
1.5060 USD |
1.5400 USD |
1.5400 USD |
| 2020-01-23 |
1.5600 USD |
1,505.5485 XTZ |
1.5800 USD |
1.5030 USD |
1.6000 USD |
1.5300 USD |
| 2020-01-22 |
1.6184 USD |
928.5047 XTZ |
1.5400 USD |
1.5400 USD |
1.6749 USD |
1.6749 USD |
| 2020-01-21 |
1.5506 USD |
558.7748 XTZ |
1.5310 USD |
1.5260 USD |
1.5800 USD |
1.5300 USD |
| 2020-01-20 |
1.5462 USD |
2,817.4257 XTZ |
1.4220 USD |
1.4220 USD |
1.7500 USD |
1.5510 USD |
| 2020-01-19 |
1.4184 USD |
3,759.5241 XTZ |
1.5380 USD |
1.3730 USD |
1.5380 USD |
1.4200 USD |
| 2020-01-18 |
1.5072 USD |
16,650.6340 XTZ |
1.4900 USD |
1.4800 USD |
1.5100 USD |
1.4800 USD |
| 2020-01-17 |
1.5003 USD |
1,333.2552 XTZ |
1.5480 USD |
1.4200 USD |
1.5490 USD |
1.4500 USD |
| 2020-01-16 |
1.4602 USD |
377.1979 XTZ |
1.3142 USD |
1.3142 USD |
1.5230 USD |
1.4540 USD |
| 2020-01-15 |
1.3374 USD |
3,111.2158 XTZ |
1.3150 USD |
1.2930 USD |
1.3650 USD |
1.3230 USD |
| 2020-01-14 |
1.3339 USD |
930.5421 XTZ |
1.3225 USD |
1.3050 USD |
1.3500 USD |
1.3140 USD |
| 2020-01-13 |
1.2883 USD |
938.2328 XTZ |
1.3030 USD |
1.2624 USD |
1.3030 USD |
1.2624 USD |
| 2020-01-12 |
1.3202 USD |
1,006.7300 XTZ |
1.3220 USD |
1.3200 USD |
1.3220 USD |
1.3200 USD |
| 2020-01-11 |
1.3178 USD |
1,784.9196 XTZ |
1.2900 USD |
1.2900 USD |
1.3320 USD |
1.3018 USD |
| 2020-01-10 |
1.2893 USD |
2,758.7986 XTZ |
1.2990 USD |
1.2660 USD |
1.3993 USD |
1.3350 USD |
| 2020-01-09 |
1.3219 USD |
416.3160 XTZ |
1.3333 USD |
1.3110 USD |
1.3350 USD |
1.3350 USD |
| 2020-01-08 |
1.3250 USD |
4,221.8771 XTZ |
1.3220 USD |
1.3101 USD |
1.3890 USD |
1.3790 USD |
| 2020-01-07 |
1.3003 USD |
2,652.7386 XTZ |
1.3060 USD |
1.2640 USD |
1.3087 USD |
1.3087 USD |
| 2020-01-06 |
1.2860 USD |
575.0106 XTZ |
1.2759 USD |
1.2759 USD |
1.3500 USD |
1.2990 USD |
| 2020-01-05 |
1.2785 USD |
608.4718 XTZ |
1.3200 USD |
1.2379 USD |
1.3200 USD |
1.3048 USD |
| 2020-01-04 |
1.2660 USD |
14.8252 XTZ |
1.2660 USD |
1.2660 USD |
1.2660 USD |
1.2660 USD |
| 2020-01-03 |
1.3004 USD |
89.6848 XTZ |
1.2430 USD |
1.2430 USD |
1.3100 USD |
1.3100 USD |
| 2020-01-02 |
1.2508 USD |
304.6989 XTZ |
1.2690 USD |
1.2413 USD |
1.2690 USD |
1.2413 USD |
| 2020-01-01 |
1.3035 USD |
3,252.7241 XTZ |
1.3020 USD |
1.2887 USD |
1.4820 USD |
1.4820 USD |
| 2019-12-31 |
1.3000 USD |
481.6040 XTZ |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-12-30 |
1.3500 USD |
45.8114 XTZ |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2019-12-29 |
1.3081 USD |
651.0355 XTZ |
1.3100 USD |
1.2950 USD |
1.3100 USD |
1.2950 USD |
| 2019-12-28 |
1.7154 USD |
1,184.8839 XTZ |
1.3651 USD |
1.3510 USD |
1.7780 USD |
1.3510 USD |
| 2019-12-27 |
1.3866 USD |
1,154.8451 XTZ |
1.7880 USD |
1.3651 USD |
1.7880 USD |
1.3651 USD |
| 2019-12-26 |
1.5064 USD |
77.3716 XTZ |
1.4670 USD |
1.3618 USD |
1.8149 USD |
1.8149 USD |
| 2019-12-25 |
1.5587 USD |
77.2255 XTZ |
1.9990 USD |
1.4310 USD |
2.0000 USD |
1.4310 USD |
| 2019-12-23 |
1.5229 USD |
177.1637 XTZ |
2.0000 USD |
1.4730 USD |
2.0000 USD |
1.4730 USD |
| 2019-12-21 |
1.5693 USD |
54.9331 XTZ |
1.5693 USD |
1.5693 USD |
1.5693 USD |
1.5693 USD |
| 2019-12-20 |
1.7386 USD |
37.4330 XTZ |
1.4800 USD |
1.4800 USD |
1.7700 USD |
1.7700 USD |
| 2019-12-19 |
1.5348 USD |
137.0700 XTZ |
1.5330 USD |
1.5330 USD |
1.5350 USD |
1.5330 USD |