Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.3323 USD |
78,373.5507 XTZ |
1.3730 USD |
1.2810 USD |
1.4935 USD |
1.4050 USD |
| 2020-03-17 |
1.4087 USD |
35,550.1362 XTZ |
1.3250 USD |
1.2960 USD |
1.5150 USD |
1.3730 USD |
| 2020-03-16 |
1.3485 USD |
69,511.5147 XTZ |
1.4950 USD |
1.1500 USD |
1.7100 USD |
1.3240 USD |
| 2020-03-15 |
1.5766 USD |
48,694.1670 XTZ |
1.5610 USD |
1.4480 USD |
1.7544 USD |
1.5600 USD |
| 2020-03-14 |
1.6746 USD |
17,871.7028 XTZ |
1.7660 USD |
1.5600 USD |
1.8290 USD |
1.5720 USD |
| 2020-03-13 |
1.5774 USD |
133,080.1579 XTZ |
1.3370 USD |
1.0200 USD |
1.9820 USD |
1.8500 USD |
| 2020-03-12 |
1.6428 USD |
142,282.8457 XTZ |
2.5109 USD |
1.1500 USD |
2.5109 USD |
1.3370 USD |
| 2020-03-11 |
2.4769 USD |
15,419.0036 XTZ |
2.6228 USD |
2.3120 USD |
2.6750 USD |
2.5384 USD |
| 2020-03-10 |
2.6082 USD |
18,307.0785 XTZ |
2.5384 USD |
2.4838 USD |
2.7397 USD |
2.5944 USD |
| 2020-03-09 |
2.4483 USD |
105,825.9415 XTZ |
2.6220 USD |
2.2800 USD |
2.6516 USD |
2.5109 USD |
| 2020-03-08 |
2.7621 USD |
19,268.3152 XTZ |
2.9893 USD |
2.5900 USD |
2.9893 USD |
2.5900 USD |
| 2020-03-07 |
3.1321 USD |
18,348.4824 XTZ |
3.1400 USD |
2.9595 USD |
3.2617 USD |
3.0500 USD |
| 2020-03-06 |
3.1606 USD |
9,720.0903 XTZ |
3.0640 USD |
3.0552 USD |
3.2290 USD |
3.1760 USD |
| 2020-03-05 |
3.1932 USD |
9,739.1980 XTZ |
3.1225 USD |
3.0221 USD |
3.3200 USD |
3.0887 USD |
| 2020-03-04 |
2.9265 USD |
14,429.6657 XTZ |
2.7397 USD |
2.7397 USD |
3.1225 USD |
3.1225 USD |
| 2020-03-03 |
2.7049 USD |
4,187.9424 XTZ |
2.7397 USD |
2.6282 USD |
2.8001 USD |
2.7651 USD |
| 2020-03-02 |
2.7520 USD |
42,517.7498 XTZ |
2.6131 USD |
2.5663 USD |
2.8932 USD |
2.8001 USD |
| 2020-03-01 |
2.6622 USD |
15,539.8434 XTZ |
2.7697 USD |
2.5450 USD |
2.8308 USD |
2.6131 USD |
| 2020-02-29 |
2.8584 USD |
12,759.0252 XTZ |
2.8308 USD |
2.7223 USD |
2.9870 USD |
2.7223 USD |
| 2020-02-28 |
2.7472 USD |
26,375.1917 XTZ |
2.8001 USD |
2.6228 USD |
2.8932 USD |
2.8001 USD |
| 2020-02-27 |
2.8213 USD |
26,913.7410 XTZ |
2.7510 USD |
2.5600 USD |
2.9790 USD |
2.7697 USD |
| 2020-02-26 |
2.6989 USD |
16,341.8534 XTZ |
2.8001 USD |
2.5300 USD |
2.9722 USD |
2.7697 USD |
| 2020-02-25 |
2.9189 USD |
20,967.1003 XTZ |
3.1568 USD |
2.7300 USD |
3.1568 USD |
2.8308 USD |
| 2020-02-24 |
3.1869 USD |
24,646.3587 XTZ |
3.4900 USD |
2.9730 USD |
3.4910 USD |
3.1741 USD |
| 2020-02-23 |
3.4686 USD |
8,250.8431 XTZ |
3.3659 USD |
3.3659 USD |
3.5918 USD |
3.5210 USD |
| 2020-02-22 |
3.3946 USD |
11,944.4545 XTZ |
3.4811 USD |
3.2450 USD |
3.5203 USD |
3.3202 USD |
| 2020-02-21 |
3.6277 USD |
13,773.8580 XTZ |
3.6373 USD |
3.4060 USD |
3.7582 USD |
3.4910 USD |
| 2020-02-20 |
3.6079 USD |
24,791.7650 XTZ |
3.5979 USD |
3.4821 USD |
3.8690 USD |
3.5979 USD |
| 2020-02-19 |
3.6986 USD |
43,606.4813 XTZ |
3.5090 USD |
3.3410 USD |
4.0224 USD |
3.5589 USD |
| 2020-02-18 |
3.4069 USD |
27,610.7916 XTZ |
3.1225 USD |
3.1210 USD |
3.5977 USD |
3.4821 USD |
| 2020-02-17 |
2.9838 USD |
31,805.3813 XTZ |
3.2263 USD |
2.7700 USD |
3.2263 USD |
3.1914 USD |
| 2020-02-16 |
3.0306 USD |
28,884.2286 XTZ |
3.1740 USD |
2.7680 USD |
3.3329 USD |
3.2617 USD |
| 2020-02-15 |
3.3016 USD |
31,803.7172 XTZ |
3.5000 USD |
3.0066 USD |
3.5579 USD |
3.1914 USD |
| 2020-02-14 |
3.3979 USD |
34,540.5154 XTZ |
3.1225 USD |
3.0570 USD |
3.5500 USD |
3.4460 USD |
| 2020-02-13 |
3.2020 USD |
32,057.8090 XTZ |
3.3300 USD |
2.9569 USD |
3.3990 USD |
3.1241 USD |
| 2020-02-12 |
3.3551 USD |
58,864.8989 XTZ |
2.9380 USD |
2.9380 USD |
3.8411 USD |
3.3300 USD |
| 2020-02-11 |
2.8304 USD |
14,746.8387 XTZ |
2.6112 USD |
2.5500 USD |
3.0000 USD |
2.9380 USD |
| 2020-02-10 |
2.6130 USD |
13,017.9463 XTZ |
2.6760 USD |
2.4880 USD |
2.7298 USD |
2.5930 USD |
| 2020-02-09 |
2.6272 USD |
28,335.6838 XTZ |
2.3175 USD |
2.2900 USD |
9.0000 USD |
2.6460 USD |
| 2020-02-08 |
2.1317 USD |
16,734.1212 XTZ |
2.2140 USD |
2.0340 USD |
2.3000 USD |
2.3000 USD |
| 2020-02-07 |
2.2130 USD |
6,460.6279 XTZ |
2.1968 USD |
2.1630 USD |
2.2590 USD |
2.2000 USD |
| 2020-02-06 |
2.1785 USD |
10,298.3655 XTZ |
2.1400 USD |
2.1000 USD |
2.2598 USD |
2.1510 USD |
| 2020-02-05 |
2.1407 USD |
21,788.8343 XTZ |
1.9500 USD |
1.9210 USD |
3.0000 USD |
2.1350 USD |
| 2020-02-04 |
1.9618 USD |
6,300.0102 XTZ |
2.0700 USD |
1.8799 USD |
2.0700 USD |
1.9539 USD |
| 2020-02-03 |
1.9985 USD |
6,153.4118 XTZ |
1.9224 USD |
1.8864 USD |
2.1000 USD |
2.0290 USD |
| 2020-02-02 |
1.8235 USD |
13,768.4318 XTZ |
1.7380 USD |
1.7187 USD |
2.0970 USD |
1.8850 USD |
| 2020-02-01 |
1.7446 USD |
4,220.5361 XTZ |
1.6450 USD |
1.6450 USD |
1.7900 USD |
1.7780 USD |
| 2020-01-31 |
1.6647 USD |
3,783.5798 XTZ |
1.7349 USD |
1.6450 USD |
1.7349 USD |
1.6450 USD |
| 2020-01-30 |
1.6502 USD |
2,727.7782 XTZ |
1.5800 USD |
1.5600 USD |
1.7860 USD |
1.6810 USD |
| 2020-01-29 |
2.2435 USD |
5,174.3740 XTZ |
1.5753 USD |
1.5460 USD |
98,000.0000 USD |
1.5700 USD |