Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.9389 USD |
85.8823 XTZ |
0.9573 USD |
0.9270 USD |
0.9573 USD |
0.9328 USD |
| 2022-12-12 |
0.9721 USD |
20.5317 XTZ |
0.9733 USD |
0.9671 USD |
0.9736 USD |
0.9671 USD |
| 2022-12-11 |
1.0071 USD |
993.9256 XTZ |
1.0024 USD |
1.0024 USD |
1.0086 USD |
1.0040 USD |
| 2022-12-10 |
0.9881 USD |
17.3703 XTZ |
0.9877 USD |
0.9877 USD |
0.9905 USD |
0.9905 USD |
| 2022-12-09 |
0.9887 USD |
78.3838 XTZ |
1.0035 USD |
0.9875 USD |
1.0035 USD |
0.9875 USD |
| 2022-12-08 |
0.9828 USD |
1,064.1662 XTZ |
0.9851 USD |
0.9796 USD |
0.9860 USD |
0.9796 USD |
| 2022-12-07 |
0.9950 USD |
210.9371 XTZ |
1.0194 USD |
0.9726 USD |
1.0194 USD |
0.9821 USD |
| 2022-12-06 |
1.0219 USD |
140.5945 XTZ |
1.0219 USD |
1.0219 USD |
1.0219 USD |
1.0219 USD |
| 2022-12-05 |
1.0110 USD |
119.2998 XTZ |
1.0110 USD |
1.0104 USD |
1.0110 USD |
1.0104 USD |
| 2022-12-04 |
1.0040 USD |
452.4925 XTZ |
1.0049 USD |
1.0039 USD |
1.0049 USD |
1.0040 USD |
| 2022-12-03 |
1.0235 USD |
9.9521 XTZ |
1.0266 USD |
1.0204 USD |
1.0266 USD |
1.0204 USD |
| 2022-12-02 |
1.0079 USD |
29.4790 XTZ |
1.0101 USD |
1.0037 USD |
1.0101 USD |
1.0101 USD |
| 2022-12-01 |
1.0104 USD |
377.3571 XTZ |
1.0103 USD |
1.0103 USD |
1.0157 USD |
1.0157 USD |
| 2022-11-30 |
1.0013 USD |
203.9162 XTZ |
0.9903 USD |
0.9903 USD |
1.0083 USD |
1.0037 USD |
| 2022-11-29 |
0.9798 USD |
95.9715 XTZ |
0.9862 USD |
0.9756 USD |
0.9862 USD |
0.9768 USD |
| 2022-11-28 |
0.9727 USD |
2,118.8559 XTZ |
0.9903 USD |
0.9533 USD |
0.9903 USD |
0.9770 USD |
| 2022-11-27 |
0.9982 USD |
320.6467 XTZ |
0.9917 USD |
0.9917 USD |
1.0072 USD |
1.0072 USD |
| 2022-11-26 |
0.9995 USD |
535.1528 XTZ |
1.0053 USD |
0.9883 USD |
1.0053 USD |
0.9883 USD |
| 2022-11-25 |
0.9908 USD |
823.2173 XTZ |
0.9887 USD |
0.9867 USD |
0.9945 USD |
0.9867 USD |
| 2022-11-24 |
0.9979 USD |
362.9174 XTZ |
1.0000 USD |
0.9928 USD |
1.0000 USD |
0.9993 USD |
| 2022-11-23 |
0.9890 USD |
1,745.1744 XTZ |
0.9670 USD |
0.9670 USD |
0.9950 USD |
0.9802 USD |
| 2022-11-22 |
0.9291 USD |
1,115.1098 XTZ |
0.9440 USD |
0.9180 USD |
0.9608 USD |
0.9243 USD |
| 2022-11-21 |
0.9463 USD |
3,699.4091 XTZ |
0.9625 USD |
0.9392 USD |
0.9650 USD |
0.9650 USD |
| 2022-11-20 |
0.9811 USD |
251.0044 XTZ |
1.0054 USD |
0.9787 USD |
1.0074 USD |
0.9877 USD |
| 2022-11-19 |
0.9743 USD |
6,670.8672 XTZ |
0.9814 USD |
0.9664 USD |
1.0024 USD |
0.9985 USD |
| 2022-11-18 |
0.9826 USD |
3,255.8938 XTZ |
0.9817 USD |
0.9783 USD |
0.9932 USD |
0.9835 USD |
| 2022-11-17 |
0.9779 USD |
483.1708 XTZ |
0.9688 USD |
0.9625 USD |
0.9806 USD |
0.9798 USD |
| 2022-11-16 |
1.0076 USD |
1,521.1896 XTZ |
1.0213 USD |
0.9685 USD |
1.0290 USD |
0.9685 USD |
| 2022-11-15 |
1.0236 USD |
365.3346 XTZ |
1.0012 USD |
1.0012 USD |
1.0423 USD |
1.0159 USD |
| 2022-11-14 |
0.9645 USD |
3,150.2508 XTZ |
0.9702 USD |
0.9339 USD |
1.0236 USD |
0.9961 USD |
| 2022-11-13 |
1.0127 USD |
2,264.8854 XTZ |
1.0564 USD |
1.0000 USD |
1.0564 USD |
1.0491 USD |
| 2022-11-12 |
1.0405 USD |
79.5181 XTZ |
1.0388 USD |
1.0239 USD |
1.0463 USD |
1.0463 USD |
| 2022-11-11 |
1.0761 USD |
20,850.7937 XTZ |
1.1296 USD |
1.0400 USD |
1.1388 USD |
1.0400 USD |
| 2022-11-10 |
1.0482 USD |
15,719.2212 XTZ |
1.0151 USD |
1.0151 USD |
1.1492 USD |
1.1492 USD |
| 2022-11-09 |
1.0613 USD |
13,243.2328 XTZ |
1.1666 USD |
0.9781 USD |
1.1666 USD |
0.9846 USD |
| 2022-11-08 |
1.2463 USD |
22,028.6806 XTZ |
1.3737 USD |
1.1909 USD |
1.3737 USD |
1.1909 USD |
| 2022-11-07 |
1.3825 USD |
2,413.7266 XTZ |
1.3817 USD |
1.3733 USD |
1.3917 USD |
1.3917 USD |
| 2022-11-06 |
1.4432 USD |
16,594.6547 XTZ |
1.4431 USD |
1.4360 USD |
1.4438 USD |
1.4436 USD |
| 2022-11-05 |
1.4539 USD |
8,343.4538 XTZ |
1.4380 USD |
1.4374 USD |
1.4637 USD |
1.4637 USD |
| 2022-11-04 |
1.3998 USD |
17,295.7964 XTZ |
1.3758 USD |
1.3681 USD |
1.4249 USD |
1.4011 USD |
| 2022-11-03 |
1.3849 USD |
11,014.3243 XTZ |
1.3785 USD |
1.3755 USD |
1.4213 USD |
1.3755 USD |
| 2022-11-02 |
1.3838 USD |
662.7369 XTZ |
1.3968 USD |
1.3671 USD |
1.4220 USD |
1.3808 USD |
| 2022-11-01 |
1.4193 USD |
787.1693 XTZ |
1.4353 USD |
1.4081 USD |
1.4353 USD |
1.4087 USD |
| 2022-10-31 |
1.4299 USD |
49.4540 XTZ |
1.4271 USD |
1.4271 USD |
1.4318 USD |
1.4300 USD |
| 2022-10-30 |
1.4462 USD |
547.3337 XTZ |
1.4427 USD |
1.4200 USD |
1.4640 USD |
1.4273 USD |
| 2022-10-29 |
1.4614 USD |
6,863.3821 XTZ |
1.4496 USD |
1.4408 USD |
1.4800 USD |
1.4448 USD |
| 2022-10-28 |
1.4167 USD |
6,389.1082 XTZ |
1.4173 USD |
1.4015 USD |
1.4565 USD |
1.4455 USD |
| 2022-10-27 |
1.4499 USD |
3,581.1324 XTZ |
1.4533 USD |
1.4148 USD |
1.4727 USD |
1.4148 USD |
| 2022-10-26 |
1.4258 USD |
1,366.1389 XTZ |
1.4162 USD |
1.4162 USD |
1.4448 USD |
1.4437 USD |
| 2022-10-25 |
1.3754 USD |
1,620.9358 XTZ |
1.3718 USD |
1.3615 USD |
1.4027 USD |
1.3900 USD |