Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
1.0405 USD |
1,263.1870 XTZ |
1.0575 USD |
1.0274 USD |
1.0579 USD |
1.0356 USD |
| 2023-01-31 |
1.0726 USD |
1,774.8528 XTZ |
1.0618 USD |
1.0618 USD |
1.0793 USD |
1.0727 USD |
| 2023-01-30 |
1.0984 USD |
811.3523 XTZ |
1.1455 USD |
1.0801 USD |
1.1455 USD |
1.0861 USD |
| 2023-01-29 |
1.1595 USD |
199.9391 XTZ |
1.1019 USD |
1.1019 USD |
1.1826 USD |
1.1546 USD |
| 2023-01-28 |
1.1143 USD |
3,564.1254 XTZ |
1.1416 USD |
1.0899 USD |
1.1416 USD |
1.0977 USD |
| 2023-01-27 |
1.0905 USD |
2,205.9086 XTZ |
1.0816 USD |
1.0662 USD |
1.1194 USD |
1.1124 USD |
| 2023-01-26 |
1.0987 USD |
979.0042 XTZ |
1.0937 USD |
1.0820 USD |
1.1051 USD |
1.0820 USD |
| 2023-01-25 |
1.0607 USD |
536.8758 XTZ |
1.0306 USD |
1.0306 USD |
1.0731 USD |
1.0535 USD |
| 2023-01-24 |
1.1179 USD |
1,175.9441 XTZ |
1.1181 USD |
1.1100 USD |
1.1374 USD |
1.1130 USD |
| 2023-01-23 |
1.1192 USD |
2,603.9050 XTZ |
1.1104 USD |
1.0989 USD |
1.1248 USD |
1.1248 USD |
| 2023-01-22 |
1.1174 USD |
545.2054 XTZ |
1.0925 USD |
1.0925 USD |
1.1282 USD |
1.0991 USD |
| 2023-01-21 |
1.1052 USD |
2,421.9799 XTZ |
1.0769 USD |
1.0769 USD |
1.1518 USD |
1.1223 USD |
| 2023-01-20 |
1.0022 USD |
171.7621 XTZ |
0.9949 USD |
0.9782 USD |
1.0434 USD |
1.0434 USD |
| 2023-01-19 |
0.9978 USD |
261.7024 XTZ |
0.9838 USD |
0.9836 USD |
0.9990 USD |
0.9836 USD |
| 2023-01-18 |
0.9773 USD |
626.1208 XTZ |
1.0334 USD |
0.9520 USD |
1.0334 USD |
0.9592 USD |
| 2023-01-17 |
1.0399 USD |
3,594.7575 XTZ |
1.0073 USD |
1.0073 USD |
1.0596 USD |
1.0337 USD |
| 2023-01-16 |
1.0075 USD |
3,214.0129 XTZ |
1.0350 USD |
0.9922 USD |
1.0350 USD |
0.9922 USD |
| 2023-01-15 |
1.0223 USD |
3,603.5243 XTZ |
0.9941 USD |
0.9854 USD |
1.0391 USD |
1.0240 USD |
| 2023-01-14 |
0.9784 USD |
4,310.4970 XTZ |
0.9480 USD |
0.9427 USD |
1.0292 USD |
1.0008 USD |
| 2023-01-13 |
0.8857 USD |
248.0937 XTZ |
0.8915 USD |
0.8790 USD |
0.8957 USD |
0.8905 USD |
| 2023-01-12 |
0.8664 USD |
5,499.6338 XTZ |
0.8672 USD |
0.8447 USD |
0.8783 USD |
0.8771 USD |
| 2023-01-11 |
0.8207 USD |
3,223.3297 XTZ |
0.8248 USD |
0.8087 USD |
0.8299 USD |
0.8277 USD |
| 2023-01-10 |
0.8333 USD |
4,621.5570 XTZ |
0.8387 USD |
0.8216 USD |
0.8474 USD |
0.8248 USD |
| 2023-01-09 |
0.8338 USD |
392.0739 XTZ |
0.8240 USD |
0.8240 USD |
0.8488 USD |
0.8292 USD |
| 2023-01-08 |
0.7967 USD |
318.4914 XTZ |
0.7883 USD |
0.7865 USD |
0.8030 USD |
0.8030 USD |
| 2023-01-07 |
0.7865 USD |
613.8907 XTZ |
0.7837 USD |
0.7825 USD |
0.7897 USD |
0.7864 USD |
| 2023-01-06 |
0.7654 USD |
494.5020 XTZ |
0.7725 USD |
0.7548 USD |
0.7725 USD |
0.7665 USD |
| 2023-01-05 |
0.7673 USD |
351.5282 XTZ |
0.7784 USD |
0.7579 USD |
0.7784 USD |
0.7649 USD |
| 2023-01-04 |
0.7688 USD |
3,998.5105 XTZ |
0.7600 USD |
0.7600 USD |
0.7765 USD |
0.7663 USD |
| 2023-01-03 |
0.7473 USD |
3,056.2880 XTZ |
0.7376 USD |
0.7376 USD |
0.7574 USD |
0.7512 USD |
| 2023-01-02 |
0.7309 USD |
45,151.2456 XTZ |
0.7210 USD |
0.7202 USD |
0.7450 USD |
0.7450 USD |
| 2023-01-01 |
0.7051 USD |
1,574.3429 XTZ |
0.7099 USD |
0.7044 USD |
0.7099 USD |
0.7085 USD |
| 2022-12-31 |
0.7161 USD |
3,217.7330 XTZ |
0.7165 USD |
0.7140 USD |
0.7274 USD |
0.7274 USD |
| 2022-12-30 |
0.7205 USD |
1,249.2702 XTZ |
0.7185 USD |
0.7088 USD |
0.7234 USD |
0.7196 USD |
| 2022-12-29 |
0.7381 USD |
1,144.1710 XTZ |
0.7374 USD |
0.7311 USD |
0.7404 USD |
0.7344 USD |
| 2022-12-28 |
0.7640 USD |
4,679.8716 XTZ |
0.7704 USD |
0.7342 USD |
0.7728 USD |
0.7342 USD |
| 2022-12-27 |
0.7697 USD |
728.7351 XTZ |
0.7790 USD |
0.7650 USD |
0.7799 USD |
0.7650 USD |
| 2022-12-26 |
0.7891 USD |
61.4185 XTZ |
0.7883 USD |
0.7854 USD |
0.7906 USD |
0.7861 USD |
| 2022-12-25 |
0.7840 USD |
65.6420 XTZ |
0.7992 USD |
0.7806 USD |
0.7992 USD |
0.7806 USD |
| 2022-12-24 |
0.8002 USD |
105.4687 XTZ |
0.8002 USD |
0.8002 USD |
0.8002 USD |
0.8002 USD |
| 2022-12-23 |
0.8011 USD |
119.6075 XTZ |
0.8011 USD |
0.8011 USD |
0.8011 USD |
0.8011 USD |
| 2022-12-22 |
0.7945 USD |
34.0962 XTZ |
0.7961 USD |
0.7784 USD |
0.7961 USD |
0.7784 USD |
| 2022-12-21 |
0.7949 USD |
371.2335 XTZ |
0.8013 USD |
0.7916 USD |
0.8013 USD |
0.7965 USD |
| 2022-12-20 |
0.7896 USD |
1,029.4281 XTZ |
0.7830 USD |
0.7806 USD |
0.8044 USD |
0.7959 USD |
| 2022-12-19 |
0.7944 USD |
3,304.9964 XTZ |
0.8440 USD |
0.7836 USD |
0.8440 USD |
0.7836 USD |
| 2022-12-18 |
0.8426 USD |
688.4826 XTZ |
0.8428 USD |
0.8300 USD |
0.8428 USD |
0.8419 USD |
| 2022-12-17 |
0.8461 USD |
108.6631 XTZ |
0.8496 USD |
0.8318 USD |
0.8604 USD |
0.8348 USD |
| 2022-12-16 |
0.9296 USD |
2,854.1478 XTZ |
0.9520 USD |
0.8289 USD |
0.9520 USD |
0.8357 USD |
| 2022-12-15 |
0.9391 USD |
1,668.8053 XTZ |
0.9521 USD |
0.9311 USD |
0.9530 USD |
0.9348 USD |
| 2022-12-14 |
0.9695 USD |
884.2130 XTZ |
0.9729 USD |
0.9516 USD |
0.9802 USD |
0.9516 USD |