Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1.1480 USD |
1,945.7838 XTZ |
1.1273 USD |
1.1186 USD |
1.1848 USD |
1.1675 USD |
| 2023-03-22 |
1.1458 USD |
1,786.3769 XTZ |
1.1700 USD |
1.0881 USD |
1.1700 USD |
1.0881 USD |
| 2023-03-21 |
1.1635 USD |
2,075.7776 XTZ |
1.1783 USD |
1.1402 USD |
1.1995 USD |
1.1654 USD |
| 2023-03-20 |
1.2262 USD |
981.3524 XTZ |
1.2467 USD |
1.1816 USD |
1.2607 USD |
1.1816 USD |
| 2023-03-19 |
1.2219 USD |
818.3086 XTZ |
1.2029 USD |
1.1983 USD |
1.2519 USD |
1.2481 USD |
| 2023-03-18 |
1.2329 USD |
307.6380 XTZ |
1.2580 USD |
1.2090 USD |
1.2581 USD |
1.2172 USD |
| 2023-03-17 |
1.2089 USD |
1,335.1160 XTZ |
1.1733 USD |
1.1733 USD |
1.2439 USD |
1.2439 USD |
| 2023-03-16 |
1.1801 USD |
1,877.0675 XTZ |
1.1603 USD |
1.1603 USD |
1.2051 USD |
1.1902 USD |
| 2023-03-15 |
1.1631 USD |
3,507.3050 XTZ |
1.1911 USD |
1.1286 USD |
1.2396 USD |
1.1286 USD |
| 2023-03-14 |
1.1798 USD |
5,647.8304 XTZ |
1.0940 USD |
1.0687 USD |
1.2226 USD |
1.1980 USD |
| 2023-03-13 |
1.0791 USD |
3,556.8100 XTZ |
1.0688 USD |
1.0375 USD |
1.1003 USD |
1.0923 USD |
| 2023-03-12 |
0.9810 USD |
2,561.9028 XTZ |
0.9855 USD |
0.9720 USD |
1.0239 USD |
1.0239 USD |
| 2023-03-11 |
0.9911 USD |
679.5673 XTZ |
1.0149 USD |
0.9615 USD |
1.0152 USD |
0.9733 USD |
| 2023-03-10 |
0.9874 USD |
660.6140 XTZ |
0.9931 USD |
0.9664 USD |
1.0078 USD |
1.0078 USD |
| 2023-03-09 |
1.0317 USD |
8,155.2432 XTZ |
1.0298 USD |
1.0179 USD |
1.0623 USD |
1.0181 USD |
| 2023-03-08 |
1.0538 USD |
2,763.1314 XTZ |
1.1150 USD |
1.0300 USD |
1.1150 USD |
1.0300 USD |
| 2023-03-07 |
1.1258 USD |
235.6082 XTZ |
1.1409 USD |
1.1003 USD |
1.1409 USD |
1.1003 USD |
| 2023-03-06 |
1.1391 USD |
1,195.8085 XTZ |
1.1166 USD |
1.1067 USD |
1.1425 USD |
1.1343 USD |
| 2023-03-05 |
1.1338 USD |
2,014.0518 XTZ |
1.1170 USD |
1.1170 USD |
1.1434 USD |
1.1393 USD |
| 2023-03-04 |
1.1304 USD |
260.7407 XTZ |
1.1459 USD |
1.1171 USD |
1.1459 USD |
1.1173 USD |
| 2023-03-03 |
1.0985 USD |
1,301.5472 XTZ |
1.1505 USD |
1.0670 USD |
1.1505 USD |
1.1319 USD |
| 2023-03-02 |
1.1827 USD |
356.8006 XTZ |
1.1964 USD |
1.1404 USD |
1.1998 USD |
1.1647 USD |
| 2023-03-01 |
1.1854 USD |
94.5996 XTZ |
1.1817 USD |
1.1806 USD |
1.1938 USD |
1.1923 USD |
| 2023-02-28 |
1.1784 USD |
304.9295 XTZ |
1.1856 USD |
1.1692 USD |
1.1895 USD |
1.1692 USD |
| 2023-02-27 |
1.1832 USD |
486.0019 XTZ |
1.2091 USD |
1.1661 USD |
1.2162 USD |
1.1753 USD |
| 2023-02-26 |
1.1996 USD |
4,024.5405 XTZ |
1.2000 USD |
1.1938 USD |
1.2079 USD |
1.1983 USD |
| 2023-02-25 |
1.2180 USD |
3,263.7018 XTZ |
1.2354 USD |
1.1635 USD |
1.2397 USD |
1.1689 USD |
| 2023-02-24 |
1.2800 USD |
2,354.6975 XTZ |
1.3334 USD |
1.2321 USD |
1.3334 USD |
1.2321 USD |
| 2023-02-23 |
1.4158 USD |
5,191.9976 XTZ |
1.4200 USD |
1.3388 USD |
1.4683 USD |
1.3407 USD |
| 2023-02-22 |
1.2986 USD |
9,381.9292 XTZ |
1.2533 USD |
1.2467 USD |
1.3982 USD |
1.3341 USD |
| 2023-02-21 |
1.2492 USD |
2,434.9020 XTZ |
1.2498 USD |
1.1979 USD |
1.2868 USD |
1.1979 USD |
| 2023-02-20 |
1.2351 USD |
1,970.6675 XTZ |
1.1949 USD |
1.1675 USD |
1.2655 USD |
1.2621 USD |
| 2023-02-19 |
1.1946 USD |
1,165.1043 XTZ |
1.1828 USD |
1.1682 USD |
1.2145 USD |
1.1877 USD |
| 2023-02-18 |
1.1844 USD |
391.2948 XTZ |
1.1740 USD |
1.1722 USD |
1.1894 USD |
1.1894 USD |
| 2023-02-17 |
1.1211 USD |
678.3484 XTZ |
1.1176 USD |
1.1133 USD |
1.1437 USD |
1.1437 USD |
| 2023-02-16 |
1.1521 USD |
5,856.3195 XTZ |
1.1524 USD |
1.1253 USD |
1.1721 USD |
1.1262 USD |
| 2023-02-15 |
1.0987 USD |
386.6449 XTZ |
1.0779 USD |
1.0770 USD |
1.1439 USD |
1.1439 USD |
| 2023-02-14 |
1.0415 USD |
163.4460 XTZ |
1.0265 USD |
1.0252 USD |
1.0551 USD |
1.0551 USD |
| 2023-02-13 |
1.0399 USD |
2,383.8011 XTZ |
1.0661 USD |
1.0204 USD |
1.0661 USD |
1.0296 USD |
| 2023-02-12 |
1.0812 USD |
490.1482 XTZ |
1.0735 USD |
1.0735 USD |
1.1109 USD |
1.0925 USD |
| 2023-02-11 |
1.0644 USD |
7,647.1313 XTZ |
1.0920 USD |
1.0585 USD |
1.0926 USD |
1.0839 USD |
| 2023-02-10 |
1.0855 USD |
1,267.0992 XTZ |
1.0720 USD |
1.0717 USD |
1.1012 USD |
1.0900 USD |
| 2023-02-09 |
1.1475 USD |
924.1353 XTZ |
1.2332 USD |
1.0903 USD |
1.2332 USD |
1.0903 USD |
| 2023-02-08 |
1.2340 USD |
725.0540 XTZ |
1.2293 USD |
1.1891 USD |
1.2559 USD |
1.2234 USD |
| 2023-02-07 |
1.1812 USD |
619.7194 XTZ |
1.1492 USD |
1.1434 USD |
1.2027 USD |
1.1714 USD |
| 2023-02-06 |
1.1692 USD |
552.2281 XTZ |
1.1796 USD |
1.1541 USD |
1.1806 USD |
1.1806 USD |
| 2023-02-05 |
1.1888 USD |
2,173.0490 XTZ |
1.1728 USD |
1.1678 USD |
1.2240 USD |
1.1730 USD |
| 2023-02-04 |
1.1627 USD |
878.8116 XTZ |
1.1376 USD |
1.1314 USD |
1.1757 USD |
1.1731 USD |
| 2023-02-03 |
1.1342 USD |
276.6360 XTZ |
1.1151 USD |
1.1151 USD |
1.1446 USD |
1.1355 USD |
| 2023-02-02 |
1.1130 USD |
2,494.4457 XTZ |
1.1169 USD |
1.0905 USD |
1.1360 USD |
1.0950 USD |