Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.7438 USD |
429.2951 XTZ |
0.7407 USD |
0.7407 USD |
0.7485 USD |
0.7485 USD |
| 2023-06-19 |
0.7104 USD |
324.8753 XTZ |
0.7104 USD |
0.7104 USD |
0.7104 USD |
0.7104 USD |
| 2023-06-18 |
0.7387 USD |
443.9167 XTZ |
0.7385 USD |
0.7385 USD |
0.7390 USD |
0.7390 USD |
| 2023-06-13 |
0.7363 USD |
1,118.6465 XTZ |
0.7483 USD |
0.7353 USD |
0.7483 USD |
0.7353 USD |
| 2023-06-12 |
0.7126 USD |
264.8450 XTZ |
0.7126 USD |
0.7126 USD |
0.7126 USD |
0.7126 USD |
| 2023-06-10 |
0.7627 USD |
241.4644 XTZ |
0.8100 USD |
0.7200 USD |
0.8100 USD |
0.7200 USD |
| 2023-06-09 |
0.8252 USD |
171.3513 XTZ |
0.8400 USD |
0.8249 USD |
0.8400 USD |
0.8249 USD |
| 2023-06-05 |
0.8451 USD |
116.8318 XTZ |
0.8800 USD |
0.8433 USD |
0.8800 USD |
0.8433 USD |
| 2023-05-31 |
0.9130 USD |
212.9032 XTZ |
0.9300 USD |
0.9119 USD |
0.9300 USD |
0.9119 USD |
| 2023-05-26 |
0.8775 USD |
20.0000 XTZ |
0.8775 USD |
0.8775 USD |
0.8775 USD |
0.8775 USD |
| 2023-05-16 |
0.8986 USD |
3.6754 XTZ |
0.8986 USD |
0.8986 USD |
0.8986 USD |
0.8986 USD |
| 2023-05-15 |
0.9090 USD |
93.8797 XTZ |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2023-05-12 |
0.8803 USD |
20.0000 XTZ |
0.8803 USD |
0.8803 USD |
0.8803 USD |
0.8803 USD |
| 2023-05-09 |
0.9091 USD |
692.6685 XTZ |
0.9059 USD |
0.9009 USD |
0.9186 USD |
0.9071 USD |
| 2023-05-08 |
0.9393 USD |
745.3673 XTZ |
0.9665 USD |
0.9127 USD |
0.9665 USD |
0.9428 USD |
| 2023-05-07 |
1.0137 USD |
666.0630 XTZ |
0.9840 USD |
0.9735 USD |
1.2567 USD |
0.9777 USD |
| 2023-05-06 |
0.9876 USD |
1,136.0168 XTZ |
0.9983 USD |
0.9810 USD |
0.9983 USD |
0.9822 USD |
| 2023-05-01 |
0.9935 USD |
636.9213 XTZ |
1.0090 USD |
0.9695 USD |
1.0090 USD |
0.9747 USD |
| 2023-04-27 |
1.0239 USD |
1,333.5048 XTZ |
1.0075 USD |
1.0075 USD |
1.0248 USD |
1.0239 USD |
| 2023-04-24 |
1.0005 USD |
2.0886 XTZ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-04-23 |
1.0197 USD |
20.0000 XTZ |
1.0221 USD |
1.0189 USD |
1.0221 USD |
1.0189 USD |
| 2023-04-22 |
1.0300 USD |
14.5000 XTZ |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-21 |
1.0005 USD |
12.3790 XTZ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2023-04-20 |
1.0491 USD |
433.8979 XTZ |
1.0488 USD |
1.0260 USD |
1.0671 USD |
1.0331 USD |
| 2023-04-19 |
1.1053 USD |
139.8395 XTZ |
1.1053 USD |
1.1053 USD |
1.1053 USD |
1.1053 USD |
| 2023-04-18 |
1.1350 USD |
618.8661 XTZ |
1.1280 USD |
1.1280 USD |
1.1709 USD |
1.1709 USD |
| 2023-04-17 |
1.1384 USD |
40.0000 XTZ |
1.1384 USD |
1.1384 USD |
1.1384 USD |
1.1384 USD |
| 2023-04-16 |
1.1616 USD |
41.2006 XTZ |
1.1615 USD |
1.1615 USD |
1.1624 USD |
1.1624 USD |
| 2023-04-14 |
1.1234 USD |
10,033.2747 XTZ |
1.0958 USD |
1.0179 USD |
1.1338 USD |
1.1327 USD |
| 2023-04-13 |
1.0855 USD |
284.4591 XTZ |
1.0796 USD |
1.0780 USD |
1.1132 USD |
1.1132 USD |
| 2023-04-12 |
1.1002 USD |
5,130.5584 XTZ |
1.0605 USD |
1.0381 USD |
1.1900 USD |
1.0744 USD |
| 2023-04-11 |
1.0649 USD |
3,346.9105 XTZ |
1.0424 USD |
1.0424 USD |
1.1000 USD |
1.0953 USD |
| 2023-04-10 |
1.0152 USD |
1,938.8082 XTZ |
1.0515 USD |
0.8670 USD |
1.0599 USD |
1.0517 USD |
| 2023-04-09 |
1.0647 USD |
1,257.6158 XTZ |
1.0504 USD |
1.0425 USD |
1.0844 USD |
1.0510 USD |
| 2023-04-08 |
0.9807 USD |
3,590.1821 XTZ |
1.0160 USD |
0.9236 USD |
1.1900 USD |
1.1900 USD |
| 2023-04-07 |
1.0297 USD |
8,475.9697 XTZ |
1.0716 USD |
1.0130 USD |
1.1900 USD |
1.0160 USD |
| 2023-04-06 |
1.1309 USD |
5,320.4019 XTZ |
1.1164 USD |
1.0500 USD |
1.1642 USD |
1.0860 USD |
| 2023-04-05 |
1.1006 USD |
6,588.3643 XTZ |
1.0992 USD |
1.0130 USD |
1.1900 USD |
1.1093 USD |
| 2023-04-04 |
1.0686 USD |
8,047.5648 XTZ |
1.1093 USD |
1.0130 USD |
1.1211 USD |
1.1080 USD |
| 2023-04-03 |
1.1019 USD |
5,388.4184 XTZ |
1.0959 USD |
1.0344 USD |
1.1173 USD |
1.1074 USD |
| 2023-04-02 |
1.0729 USD |
6,854.4524 XTZ |
1.1300 USD |
1.0130 USD |
1.1300 USD |
1.0919 USD |
| 2023-04-01 |
1.1128 USD |
8,341.3486 XTZ |
1.1166 USD |
1.0623 USD |
1.1246 USD |
1.1200 USD |
| 2023-03-31 |
1.1167 USD |
852.7828 XTZ |
1.1073 USD |
1.0981 USD |
1.1261 USD |
1.1152 USD |
| 2023-03-30 |
1.1335 USD |
747.4940 XTZ |
1.1508 USD |
1.0969 USD |
1.1512 USD |
1.0969 USD |
| 2023-03-29 |
1.1391 USD |
778.7336 XTZ |
1.1380 USD |
1.1330 USD |
1.1415 USD |
1.1415 USD |
| 2023-03-28 |
1.0829 USD |
1,177.9707 XTZ |
1.0806 USD |
1.0728 USD |
1.0857 USD |
1.0784 USD |
| 2023-03-27 |
1.1203 USD |
5,181.3321 XTZ |
1.1216 USD |
1.0809 USD |
1.1242 USD |
1.0809 USD |
| 2023-03-26 |
1.1333 USD |
127.4984 XTZ |
1.1151 USD |
1.1151 USD |
1.1428 USD |
1.1322 USD |
| 2023-03-25 |
1.1190 USD |
27.1113 XTZ |
1.1280 USD |
1.1165 USD |
1.1280 USD |
1.1172 USD |
| 2023-03-24 |
1.1431 USD |
1,120.0241 XTZ |
1.1668 USD |
1.1159 USD |
1.1676 USD |
1.1280 USD |