Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
4.1954 USD |
33,986.1629 XTZ |
4.2132 USD |
4.0000 USD |
4.4305 USD |
4.2430 USD |
| 2020-08-14 |
4.1827 USD |
27,127.4132 XTZ |
4.1424 USD |
4.0500 USD |
4.4120 USD |
4.2130 USD |
| 2020-08-13 |
4.2321 USD |
49,267.2364 XTZ |
4.4263 USD |
3.9748 USD |
4.5000 USD |
4.1836 USD |
| 2020-08-12 |
4.1418 USD |
65,079.2160 XTZ |
3.9823 USD |
3.6832 USD |
4.4700 USD |
4.4263 USD |
| 2020-08-11 |
4.0817 USD |
91,074.4474 XTZ |
4.3033 USD |
3.7640 USD |
4.4400 USD |
4.0104 USD |
| 2020-08-10 |
3.9652 USD |
68,994.4496 XTZ |
3.7265 USD |
3.5269 USD |
4.3333 USD |
4.2742 USD |
| 2020-08-09 |
3.5813 USD |
47,171.8502 XTZ |
3.4103 USD |
3.2921 USD |
3.8886 USD |
3.7016 USD |
| 2020-08-08 |
3.3742 USD |
82,517.4330 XTZ |
3.0682 USD |
3.0467 USD |
3.5000 USD |
3.3980 USD |
| 2020-08-07 |
3.0852 USD |
28,972.9053 XTZ |
3.2234 USD |
2.9074 USD |
3.2922 USD |
3.0899 USD |
| 2020-08-06 |
3.2405 USD |
25,694.2378 XTZ |
3.1242 USD |
3.1000 USD |
3.3800 USD |
3.2462 USD |
| 2020-08-05 |
3.1566 USD |
30,703.5750 XTZ |
3.2660 USD |
3.0899 USD |
3.2660 USD |
3.1118 USD |
| 2020-08-04 |
3.2565 USD |
81,583.0092 XTZ |
3.0899 USD |
3.0899 USD |
3.7200 USD |
3.2251 USD |
| 2020-08-03 |
3.0201 USD |
37,864.4750 XTZ |
2.8680 USD |
2.8534 USD |
3.0900 USD |
3.0809 USD |
| 2020-08-02 |
2.9214 USD |
78,423.9448 XTZ |
3.0401 USD |
2.6837 USD |
3.1667 USD |
2.8787 USD |
| 2020-08-01 |
2.9639 USD |
25,285.5886 XTZ |
2.8380 USD |
2.8334 USD |
3.0790 USD |
3.0445 USD |
| 2020-07-31 |
2.8461 USD |
15,678.2085 XTZ |
2.8033 USD |
2.7996 USD |
2.9000 USD |
2.8202 USD |
| 2020-07-30 |
2.7797 USD |
18,188.7720 XTZ |
2.7604 USD |
2.7400 USD |
2.8500 USD |
2.8258 USD |
| 2020-07-29 |
2.8422 USD |
22,657.8361 XTZ |
2.8389 USD |
2.7500 USD |
2.9500 USD |
2.7799 USD |
| 2020-07-28 |
2.8108 USD |
47,339.8575 XTZ |
2.7996 USD |
2.7500 USD |
2.8900 USD |
2.8393 USD |
| 2020-07-27 |
2.8388 USD |
103,285.6652 XTZ |
2.9960 USD |
2.6660 USD |
2.9960 USD |
2.8260 USD |
| 2020-07-26 |
3.0235 USD |
29,462.4924 XTZ |
3.0580 USD |
2.9471 USD |
3.1300 USD |
2.9873 USD |
| 2020-07-25 |
3.0640 USD |
19,940.4253 XTZ |
3.0466 USD |
3.0356 USD |
3.1118 USD |
3.0740 USD |
| 2020-07-24 |
3.0965 USD |
26,628.4736 XTZ |
3.1939 USD |
3.0193 USD |
3.1940 USD |
3.0330 USD |
| 2020-07-23 |
3.1442 USD |
48,011.6985 XTZ |
3.1100 USD |
3.0467 USD |
3.2400 USD |
3.1939 USD |
| 2020-07-22 |
3.0076 USD |
19,403.1623 XTZ |
2.9829 USD |
2.9100 USD |
3.1338 USD |
3.1000 USD |
| 2020-07-21 |
2.9050 USD |
24,585.1272 XTZ |
2.7604 USD |
2.7500 USD |
3.0682 USD |
3.0200 USD |
| 2020-07-20 |
2.8718 USD |
35,248.1365 XTZ |
2.9733 USD |
2.7500 USD |
2.9866 USD |
2.7700 USD |
| 2020-07-19 |
2.9395 USD |
27,713.5199 XTZ |
3.0120 USD |
2.8910 USD |
3.0467 USD |
2.9829 USD |
| 2020-07-18 |
3.0397 USD |
41,578.8189 XTZ |
3.1559 USD |
2.9610 USD |
3.1559 USD |
3.0320 USD |
| 2020-07-17 |
3.1534 USD |
34,532.3423 XTZ |
3.1040 USD |
3.0100 USD |
3.2234 USD |
3.1928 USD |
| 2020-07-16 |
3.1440 USD |
120,272.0867 XTZ |
3.2300 USD |
2.9690 USD |
3.3050 USD |
3.0860 USD |
| 2020-07-15 |
3.0609 USD |
67,433.0187 XTZ |
2.9620 USD |
2.8680 USD |
3.2216 USD |
3.2147 USD |
| 2020-07-14 |
2.9229 USD |
119,148.4940 XTZ |
2.8796 USD |
2.6837 USD |
3.0682 USD |
2.9800 USD |
| 2020-07-13 |
2.9351 USD |
110,921.5243 XTZ |
2.8319 USD |
2.7310 USD |
3.1540 USD |
2.9000 USD |
| 2020-07-12 |
2.6979 USD |
31,361.0032 XTZ |
2.7165 USD |
2.5908 USD |
2.8340 USD |
2.8229 USD |
| 2020-07-11 |
2.6388 USD |
27,136.5763 XTZ |
2.5545 USD |
2.5187 USD |
2.7227 USD |
2.6976 USD |
| 2020-07-10 |
2.4971 USD |
13,196.2651 XTZ |
2.5106 USD |
2.4219 USD |
2.5726 USD |
2.5347 USD |
| 2020-07-09 |
2.5217 USD |
51,063.6781 XTZ |
2.6530 USD |
2.4661 USD |
2.6530 USD |
2.5295 USD |
| 2020-07-08 |
2.6357 USD |
20,826.7807 XTZ |
2.5134 USD |
2.4880 USD |
2.6925 USD |
2.6450 USD |
| 2020-07-07 |
2.5051 USD |
24,439.8183 XTZ |
2.4399 USD |
2.3975 USD |
2.5845 USD |
2.5058 USD |
| 2020-07-06 |
2.4179 USD |
56,538.8753 XTZ |
2.2740 USD |
2.2740 USD |
2.4595 USD |
2.4440 USD |
| 2020-07-05 |
2.2714 USD |
15,040.1220 XTZ |
2.3261 USD |
2.2270 USD |
2.3261 USD |
2.2661 USD |
| 2020-07-04 |
2.3176 USD |
3,471.6496 XTZ |
2.2724 USD |
2.2724 USD |
2.3510 USD |
2.3210 USD |
| 2020-07-03 |
2.2962 USD |
15,907.3742 XTZ |
2.3309 USD |
2.2661 USD |
2.3470 USD |
2.2838 USD |
| 2020-07-02 |
2.3675 USD |
8,787.8074 XTZ |
2.3900 USD |
2.2821 USD |
2.3971 USD |
2.3309 USD |
| 2020-07-01 |
2.3979 USD |
13,855.6526 XTZ |
2.3473 USD |
2.3400 USD |
2.4480 USD |
2.4000 USD |
| 2020-06-30 |
2.3839 USD |
1,894.2613 XTZ |
2.4145 USD |
2.3639 USD |
2.4145 USD |
2.3806 USD |
| 2020-06-29 |
2.3707 USD |
2,902.4173 XTZ |
2.3768 USD |
2.3424 USD |
2.4315 USD |
2.4145 USD |
| 2020-06-28 |
2.3794 USD |
31,986.6441 XTZ |
2.3145 USD |
2.2982 USD |
2.4145 USD |
2.3639 USD |
| 2020-06-27 |
2.3660 USD |
17,888.8575 XTZ |
2.4750 USD |
2.2661 USD |
2.4835 USD |
2.3309 USD |