Crypto exchange Bittrex

Market Tezos (XTZ) / USD

Identifier on Bittrex: XTZ-USD
Price
Date Price Volume Open Low High Close
2020-11-23 2.5299 USD 79,706.6822 XTZ 2.2949 USD 2.2767 USD 2.6543 USD 2.6390 USD
2020-11-22 2.2834 USD 43,859.6451 XTZ 2.4000 USD 2.1683 USD 2.4354 USD 2.2747 USD
2020-11-21 2.2735 USD 52,886.7867 XTZ 2.1229 USD 2.0580 USD 2.3987 USD 2.3987 USD
2020-11-20 2.1187 USD 18,647.2021 XTZ 2.0806 USD 2.0710 USD 2.1500 USD 2.0893 USD
2020-11-19 2.0944 USD 12,745.2508 XTZ 2.0919 USD 2.0300 USD 2.1400 USD 2.0801 USD
2020-11-18 2.0742 USD 22,410.6382 XTZ 2.1580 USD 2.0111 USD 2.1861 USD 2.0838 USD
2020-11-17 2.1322 USD 28,092.6485 XTZ 2.0929 USD 2.0929 USD 2.1499 USD 2.1421 USD
2020-11-16 2.0683 USD 3,425.2812 XTZ 1.9989 USD 1.9989 USD 2.0900 USD 2.0846 USD
2020-11-15 2.0431 USD 5,327.9485 XTZ 2.1060 USD 1.9832 USD 2.1130 USD 2.0230 USD
2020-11-14 2.0928 USD 14,097.6126 XTZ 2.1363 USD 2.0643 USD 2.1385 USD 2.1100 USD
2020-11-13 2.1291 USD 11,304.3806 XTZ 2.1016 USD 2.0767 USD 2.1540 USD 2.1445 USD
2020-11-12 2.0807 USD 20,057.8936 XTZ 2.1079 USD 2.0520 USD 2.1513 USD 2.0830 USD
2020-11-11 2.1578 USD 18,146.1190 XTZ 2.1452 USD 2.1204 USD 2.1961 USD 2.1373 USD
2020-11-10 2.1426 USD 12,159.5478 XTZ 2.1290 USD 2.1058 USD 2.1894 USD 2.1557 USD
2020-11-09 2.0790 USD 17,158.9978 XTZ 2.0857 USD 2.0500 USD 2.1442 USD 2.1030 USD
2020-11-08 2.0946 USD 10,506.9513 XTZ 2.0178 USD 1.9866 USD 2.1550 USD 2.0877 USD
2020-11-07 2.0771 USD 95,618.5448 XTZ 2.1000 USD 1.9550 USD 2.2153 USD 2.0233 USD
2020-11-06 2.0189 USD 45,004.0095 XTZ 1.9280 USD 1.9280 USD 2.0943 USD 2.0943 USD
2020-11-05 1.8939 USD 34,131.5565 XTZ 1.8815 USD 1.8240 USD 1.9674 USD 1.8990 USD
2020-11-04 1.8658 USD 35,394.2712 XTZ 1.8760 USD 1.7980 USD 1.9099 USD 1.8685 USD
2020-11-03 1.8475 USD 14,813.4329 XTZ 1.9130 USD 1.8100 USD 1.9130 USD 1.8850 USD
2020-11-02 1.9182 USD 17,991.2061 XTZ 2.0475 USD 1.8900 USD 2.0640 USD 1.8990 USD
2020-11-01 1.9552 USD 3,814.6645 XTZ 1.9750 USD 1.9341 USD 2.0110 USD 1.9989 USD
2020-10-31 1.9591 USD 8,135.3590 XTZ 1.8960 USD 1.8960 USD 2.0030 USD 1.9750 USD
2020-10-30 1.8491 USD 17,813.0724 XTZ 1.9897 USD 1.8010 USD 1.9897 USD 1.8840 USD
2020-10-29 1.9571 USD 27,845.2768 XTZ 2.0140 USD 1.9000 USD 2.0200 USD 1.9200 USD
2020-10-28 2.0177 USD 51,178.4873 XTZ 2.1015 USD 1.9400 USD 2.1132 USD 2.0100 USD
2020-10-27 2.1127 USD 45,834.6568 XTZ 2.1210 USD 2.0670 USD 2.1384 USD 2.0900 USD
2020-10-26 2.1006 USD 67,977.0572 XTZ 2.1589 USD 2.0642 USD 2.1978 USD 2.1100 USD
2020-10-25 2.1744 USD 33,519.1683 XTZ 2.2200 USD 2.1649 USD 2.2340 USD 2.1649 USD
2020-10-24 2.2397 USD 10,108.9530 XTZ 2.2360 USD 2.2009 USD 2.2587 USD 2.2291 USD
2020-10-23 2.2274 USD 54,568.0933 XTZ 2.1990 USD 2.1615 USD 2.2700 USD 2.2300 USD
2020-10-22 2.1999 USD 43,378.2343 XTZ 2.1430 USD 2.1410 USD 2.2480 USD 2.1840 USD
2020-10-21 2.1424 USD 80,926.5190 XTZ 2.0820 USD 2.0810 USD 2.2158 USD 2.1170 USD
2020-10-20 2.1009 USD 77,735.4711 XTZ 2.1899 USD 2.0370 USD 2.1921 USD 2.0570 USD
2020-10-19 2.2041 USD 41,403.7452 XTZ 2.2146 USD 2.1736 USD 2.2550 USD 2.1873 USD
2020-10-18 2.2268 USD 1,075.6139 XTZ 2.2015 USD 2.1980 USD 2.2335 USD 2.2306 USD
2020-10-17 2.1980 USD 2,889.8201 XTZ 2.1684 USD 2.1640 USD 2.2158 USD 2.2110 USD
2020-10-16 2.1859 USD 13,516.6078 XTZ 2.2693 USD 2.1600 USD 2.2693 USD 2.1725 USD
2020-10-15 2.2384 USD 14,274.5451 XTZ 2.2496 USD 2.2150 USD 2.2702 USD 2.2460 USD
2020-10-14 2.3404 USD 1,366.3197 XTZ 2.4111 USD 2.2501 USD 2.4111 USD 2.2774 USD
2020-10-13 2.3828 USD 7,988.4135 XTZ 2.3533 USD 2.3202 USD 2.4500 USD 2.3982 USD
2020-10-12 2.3130 USD 29,269.9486 XTZ 2.2617 USD 2.2359 USD 2.3937 USD 2.3650 USD
2020-10-11 2.2778 USD 8,698.4528 XTZ 2.2000 USD 2.2000 USD 2.3100 USD 2.2550 USD
2020-10-10 2.2500 USD 23,848.5344 XTZ 2.2081 USD 2.1980 USD 2.2824 USD 2.2170 USD
2020-10-09 2.1652 USD 13,417.9332 XTZ 2.1085 USD 2.0939 USD 2.2260 USD 2.1980 USD
2020-10-08 2.0835 USD 20,752.9644 XTZ 2.0510 USD 2.0136 USD 2.1479 USD 2.1024 USD
2020-10-07 2.0586 USD 34,252.1873 XTZ 2.0703 USD 2.0380 USD 2.1187 USD 2.0652 USD
2020-10-06 2.1286 USD 10,407.0250 XTZ 2.1395 USD 2.0418 USD 2.2120 USD 2.0610 USD
2020-10-05 2.1347 USD 3,613.1226 XTZ 2.1228 USD 2.0980 USD 2.1566 USD 2.1360 USD