Identifier on Bittrex: XTZ-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-23 |
2.5299 USD |
79,706.6822 XTZ |
2.2949 USD |
2.2767 USD |
2.6543 USD |
2.6390 USD |
2020-11-22 |
2.2834 USD |
43,859.6451 XTZ |
2.4000 USD |
2.1683 USD |
2.4354 USD |
2.2747 USD |
2020-11-21 |
2.2735 USD |
52,886.7867 XTZ |
2.1229 USD |
2.0580 USD |
2.3987 USD |
2.3987 USD |
2020-11-20 |
2.1187 USD |
18,647.2021 XTZ |
2.0806 USD |
2.0710 USD |
2.1500 USD |
2.0893 USD |
2020-11-19 |
2.0944 USD |
12,745.2508 XTZ |
2.0919 USD |
2.0300 USD |
2.1400 USD |
2.0801 USD |
2020-11-18 |
2.0742 USD |
22,410.6382 XTZ |
2.1580 USD |
2.0111 USD |
2.1861 USD |
2.0838 USD |
2020-11-17 |
2.1322 USD |
28,092.6485 XTZ |
2.0929 USD |
2.0929 USD |
2.1499 USD |
2.1421 USD |
2020-11-16 |
2.0683 USD |
3,425.2812 XTZ |
1.9989 USD |
1.9989 USD |
2.0900 USD |
2.0846 USD |
2020-11-15 |
2.0431 USD |
5,327.9485 XTZ |
2.1060 USD |
1.9832 USD |
2.1130 USD |
2.0230 USD |
2020-11-14 |
2.0928 USD |
14,097.6126 XTZ |
2.1363 USD |
2.0643 USD |
2.1385 USD |
2.1100 USD |
2020-11-13 |
2.1291 USD |
11,304.3806 XTZ |
2.1016 USD |
2.0767 USD |
2.1540 USD |
2.1445 USD |
2020-11-12 |
2.0807 USD |
20,057.8936 XTZ |
2.1079 USD |
2.0520 USD |
2.1513 USD |
2.0830 USD |
2020-11-11 |
2.1578 USD |
18,146.1190 XTZ |
2.1452 USD |
2.1204 USD |
2.1961 USD |
2.1373 USD |
2020-11-10 |
2.1426 USD |
12,159.5478 XTZ |
2.1290 USD |
2.1058 USD |
2.1894 USD |
2.1557 USD |
2020-11-09 |
2.0790 USD |
17,158.9978 XTZ |
2.0857 USD |
2.0500 USD |
2.1442 USD |
2.1030 USD |
2020-11-08 |
2.0946 USD |
10,506.9513 XTZ |
2.0178 USD |
1.9866 USD |
2.1550 USD |
2.0877 USD |
2020-11-07 |
2.0771 USD |
95,618.5448 XTZ |
2.1000 USD |
1.9550 USD |
2.2153 USD |
2.0233 USD |
2020-11-06 |
2.0189 USD |
45,004.0095 XTZ |
1.9280 USD |
1.9280 USD |
2.0943 USD |
2.0943 USD |
2020-11-05 |
1.8939 USD |
34,131.5565 XTZ |
1.8815 USD |
1.8240 USD |
1.9674 USD |
1.8990 USD |
2020-11-04 |
1.8658 USD |
35,394.2712 XTZ |
1.8760 USD |
1.7980 USD |
1.9099 USD |
1.8685 USD |
2020-11-03 |
1.8475 USD |
14,813.4329 XTZ |
1.9130 USD |
1.8100 USD |
1.9130 USD |
1.8850 USD |
2020-11-02 |
1.9182 USD |
17,991.2061 XTZ |
2.0475 USD |
1.8900 USD |
2.0640 USD |
1.8990 USD |
2020-11-01 |
1.9552 USD |
3,814.6645 XTZ |
1.9750 USD |
1.9341 USD |
2.0110 USD |
1.9989 USD |
2020-10-31 |
1.9591 USD |
8,135.3590 XTZ |
1.8960 USD |
1.8960 USD |
2.0030 USD |
1.9750 USD |
2020-10-30 |
1.8491 USD |
17,813.0724 XTZ |
1.9897 USD |
1.8010 USD |
1.9897 USD |
1.8840 USD |
2020-10-29 |
1.9571 USD |
27,845.2768 XTZ |
2.0140 USD |
1.9000 USD |
2.0200 USD |
1.9200 USD |
2020-10-28 |
2.0177 USD |
51,178.4873 XTZ |
2.1015 USD |
1.9400 USD |
2.1132 USD |
2.0100 USD |
2020-10-27 |
2.1127 USD |
45,834.6568 XTZ |
2.1210 USD |
2.0670 USD |
2.1384 USD |
2.0900 USD |
2020-10-26 |
2.1006 USD |
67,977.0572 XTZ |
2.1589 USD |
2.0642 USD |
2.1978 USD |
2.1100 USD |
2020-10-25 |
2.1744 USD |
33,519.1683 XTZ |
2.2200 USD |
2.1649 USD |
2.2340 USD |
2.1649 USD |
2020-10-24 |
2.2397 USD |
10,108.9530 XTZ |
2.2360 USD |
2.2009 USD |
2.2587 USD |
2.2291 USD |
2020-10-23 |
2.2274 USD |
54,568.0933 XTZ |
2.1990 USD |
2.1615 USD |
2.2700 USD |
2.2300 USD |
2020-10-22 |
2.1999 USD |
43,378.2343 XTZ |
2.1430 USD |
2.1410 USD |
2.2480 USD |
2.1840 USD |
2020-10-21 |
2.1424 USD |
80,926.5190 XTZ |
2.0820 USD |
2.0810 USD |
2.2158 USD |
2.1170 USD |
2020-10-20 |
2.1009 USD |
77,735.4711 XTZ |
2.1899 USD |
2.0370 USD |
2.1921 USD |
2.0570 USD |
2020-10-19 |
2.2041 USD |
41,403.7452 XTZ |
2.2146 USD |
2.1736 USD |
2.2550 USD |
2.1873 USD |
2020-10-18 |
2.2268 USD |
1,075.6139 XTZ |
2.2015 USD |
2.1980 USD |
2.2335 USD |
2.2306 USD |
2020-10-17 |
2.1980 USD |
2,889.8201 XTZ |
2.1684 USD |
2.1640 USD |
2.2158 USD |
2.2110 USD |
2020-10-16 |
2.1859 USD |
13,516.6078 XTZ |
2.2693 USD |
2.1600 USD |
2.2693 USD |
2.1725 USD |
2020-10-15 |
2.2384 USD |
14,274.5451 XTZ |
2.2496 USD |
2.2150 USD |
2.2702 USD |
2.2460 USD |
2020-10-14 |
2.3404 USD |
1,366.3197 XTZ |
2.4111 USD |
2.2501 USD |
2.4111 USD |
2.2774 USD |
2020-10-13 |
2.3828 USD |
7,988.4135 XTZ |
2.3533 USD |
2.3202 USD |
2.4500 USD |
2.3982 USD |
2020-10-12 |
2.3130 USD |
29,269.9486 XTZ |
2.2617 USD |
2.2359 USD |
2.3937 USD |
2.3650 USD |
2020-10-11 |
2.2778 USD |
8,698.4528 XTZ |
2.2000 USD |
2.2000 USD |
2.3100 USD |
2.2550 USD |
2020-10-10 |
2.2500 USD |
23,848.5344 XTZ |
2.2081 USD |
2.1980 USD |
2.2824 USD |
2.2170 USD |
2020-10-09 |
2.1652 USD |
13,417.9332 XTZ |
2.1085 USD |
2.0939 USD |
2.2260 USD |
2.1980 USD |
2020-10-08 |
2.0835 USD |
20,752.9644 XTZ |
2.0510 USD |
2.0136 USD |
2.1479 USD |
2.1024 USD |
2020-10-07 |
2.0586 USD |
34,252.1873 XTZ |
2.0703 USD |
2.0380 USD |
2.1187 USD |
2.0652 USD |
2020-10-06 |
2.1286 USD |
10,407.0250 XTZ |
2.1395 USD |
2.0418 USD |
2.2120 USD |
2.0610 USD |
2020-10-05 |
2.1347 USD |
3,613.1226 XTZ |
2.1228 USD |
2.0980 USD |
2.1566 USD |
2.1360 USD |