Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2.1168 USD |
6,657.6600 XTZ |
2.1244 USD |
2.0862 USD |
2.1430 USD |
2.1061 USD |
| 2020-10-03 |
2.1188 USD |
1,071.6412 XTZ |
2.0910 USD |
2.0910 USD |
2.1406 USD |
2.1300 USD |
| 2020-10-02 |
2.0714 USD |
6,270.4517 XTZ |
2.1932 USD |
2.0284 USD |
2.1932 USD |
2.0936 USD |
| 2020-10-01 |
2.2232 USD |
8,357.9846 XTZ |
2.2155 USD |
2.1344 USD |
2.3076 USD |
2.1860 USD |
| 2020-09-30 |
2.2118 USD |
26,445.2123 XTZ |
2.2040 USD |
2.1411 USD |
2.2227 USD |
2.2073 USD |
| 2020-09-29 |
2.2206 USD |
23,861.2959 XTZ |
2.2400 USD |
2.1400 USD |
2.2705 USD |
2.2321 USD |
| 2020-09-28 |
2.2948 USD |
8,533.4317 XTZ |
2.2090 USD |
2.1932 USD |
2.3609 USD |
2.2426 USD |
| 2020-09-27 |
2.1752 USD |
1,003.6487 XTZ |
2.1845 USD |
2.1151 USD |
2.2157 USD |
2.1668 USD |
| 2020-09-26 |
2.2257 USD |
32,986.6799 XTZ |
2.2607 USD |
2.1469 USD |
2.2607 USD |
2.1733 USD |
| 2020-09-25 |
2.1718 USD |
16,234.6122 XTZ |
2.1584 USD |
2.1165 USD |
2.2603 USD |
2.2508 USD |
| 2020-09-24 |
2.0186 USD |
15,379.7612 XTZ |
1.9402 USD |
1.9261 USD |
2.1790 USD |
2.1584 USD |
| 2020-09-23 |
1.9955 USD |
12,222.1618 XTZ |
2.1083 USD |
1.9500 USD |
2.1410 USD |
1.9500 USD |
| 2020-09-22 |
2.1049 USD |
20,485.9706 XTZ |
2.0044 USD |
2.0039 USD |
2.1800 USD |
2.1300 USD |
| 2020-09-21 |
2.0884 USD |
33,284.8181 XTZ |
2.2167 USD |
1.9203 USD |
2.2450 USD |
2.0151 USD |
| 2020-09-20 |
2.2361 USD |
67,843.8987 XTZ |
2.3446 USD |
2.1698 USD |
2.3977 USD |
2.1997 USD |
| 2020-09-19 |
2.3300 USD |
20,560.2693 XTZ |
2.3704 USD |
2.2719 USD |
2.3704 USD |
2.3217 USD |
| 2020-09-18 |
2.4469 USD |
16,067.9595 XTZ |
2.4572 USD |
2.3350 USD |
2.5142 USD |
2.3864 USD |
| 2020-09-17 |
2.4851 USD |
9,475.3802 XTZ |
2.4747 USD |
2.4495 USD |
2.5330 USD |
2.4741 USD |
| 2020-09-16 |
2.4654 USD |
9,498.3411 XTZ |
2.5000 USD |
2.4259 USD |
2.5360 USD |
2.4627 USD |
| 2020-09-15 |
2.5019 USD |
54,591.3753 XTZ |
2.6122 USD |
2.2500 USD |
2.6700 USD |
2.5079 USD |
| 2020-09-14 |
2.6371 USD |
13,876.6225 XTZ |
2.6175 USD |
2.5571 USD |
2.6967 USD |
2.6098 USD |
| 2020-09-13 |
2.6165 USD |
12,739.0687 XTZ |
2.6000 USD |
2.5264 USD |
2.7362 USD |
2.6200 USD |
| 2020-09-12 |
2.5644 USD |
10,944.9977 XTZ |
2.5714 USD |
2.5000 USD |
2.6277 USD |
2.5977 USD |
| 2020-09-11 |
2.5299 USD |
13,529.9404 XTZ |
2.5800 USD |
2.4790 USD |
2.6261 USD |
2.5714 USD |
| 2020-09-10 |
2.5945 USD |
11,615.2931 XTZ |
2.5467 USD |
2.5423 USD |
2.6470 USD |
2.5690 USD |
| 2020-09-09 |
2.5311 USD |
10,495.6915 XTZ |
2.4977 USD |
2.4143 USD |
2.6014 USD |
2.5302 USD |
| 2020-09-08 |
2.4840 USD |
15,287.4974 XTZ |
2.5447 USD |
2.4230 USD |
2.6396 USD |
2.5393 USD |
| 2020-09-07 |
2.4406 USD |
13,111.3757 XTZ |
2.5500 USD |
2.3581 USD |
2.5631 USD |
2.5361 USD |
| 2020-09-06 |
2.5277 USD |
12,878.2290 XTZ |
2.4578 USD |
2.3500 USD |
2.6390 USD |
2.5611 USD |
| 2020-09-05 |
2.4993 USD |
43,376.9521 XTZ |
2.7510 USD |
2.3282 USD |
2.8184 USD |
2.4930 USD |
| 2020-09-04 |
2.6348 USD |
64,708.1182 XTZ |
2.5644 USD |
2.4174 USD |
2.8342 USD |
2.7451 USD |
| 2020-09-03 |
2.7841 USD |
42,412.3749 XTZ |
3.1408 USD |
2.5000 USD |
3.1408 USD |
2.5540 USD |
| 2020-09-02 |
3.1140 USD |
58,566.3043 XTZ |
3.4667 USD |
2.8675 USD |
3.4747 USD |
3.1396 USD |
| 2020-09-01 |
3.3459 USD |
24,271.3985 XTZ |
3.2449 USD |
3.2000 USD |
3.5131 USD |
3.4371 USD |
| 2020-08-31 |
3.3840 USD |
11,628.3331 XTZ |
3.3968 USD |
3.2417 USD |
3.4620 USD |
3.2417 USD |
| 2020-08-30 |
3.3966 USD |
12,467.0711 XTZ |
3.3512 USD |
3.3383 USD |
3.4290 USD |
3.3968 USD |
| 2020-08-29 |
3.3537 USD |
15,688.2507 XTZ |
3.2459 USD |
3.2200 USD |
3.4338 USD |
3.3983 USD |
| 2020-08-28 |
3.2488 USD |
5,747.3148 XTZ |
3.2228 USD |
3.1720 USD |
3.3020 USD |
3.2530 USD |
| 2020-08-27 |
3.2138 USD |
37,471.6402 XTZ |
3.3811 USD |
3.0900 USD |
3.4106 USD |
3.2150 USD |
| 2020-08-26 |
3.3992 USD |
14,378.0478 XTZ |
3.4094 USD |
3.3113 USD |
3.5000 USD |
3.3547 USD |
| 2020-08-25 |
3.4478 USD |
59,666.8100 XTZ |
3.6796 USD |
3.2800 USD |
3.6796 USD |
3.4385 USD |
| 2020-08-24 |
3.7336 USD |
23,453.1500 XTZ |
3.4900 USD |
3.4470 USD |
3.8250 USD |
3.7175 USD |
| 2020-08-23 |
3.5174 USD |
22,174.5439 XTZ |
3.5985 USD |
3.3770 USD |
3.5988 USD |
3.4964 USD |
| 2020-08-22 |
3.4475 USD |
32,549.6501 XTZ |
3.3323 USD |
3.2908 USD |
3.6070 USD |
3.6005 USD |
| 2020-08-21 |
3.5465 USD |
56,521.7347 XTZ |
3.8140 USD |
3.3212 USD |
3.9000 USD |
3.4043 USD |
| 2020-08-20 |
3.7365 USD |
36,949.4017 XTZ |
3.6940 USD |
3.5222 USD |
3.9375 USD |
3.8550 USD |
| 2020-08-19 |
3.7927 USD |
28,523.9734 XTZ |
4.0200 USD |
3.6478 USD |
4.0200 USD |
3.6478 USD |
| 2020-08-18 |
4.0236 USD |
17,240.4242 XTZ |
4.2100 USD |
3.7610 USD |
4.2800 USD |
4.0890 USD |
| 2020-08-17 |
4.2142 USD |
29,706.6614 XTZ |
4.3090 USD |
4.0877 USD |
4.4898 USD |
4.1100 USD |
| 2020-08-16 |
4.2170 USD |
22,013.2211 XTZ |
4.1837 USD |
4.0587 USD |
4.4980 USD |
4.4898 USD |