Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
2.6761 USD |
35,893.0243 XTZ |
2.6300 USD |
2.6130 USD |
2.8000 USD |
2.7599 USD |
| 2020-05-06 |
2.7419 USD |
9,410.4128 XTZ |
2.7261 USD |
2.6461 USD |
2.8010 USD |
2.6461 USD |
| 2020-05-05 |
2.7449 USD |
8,707.1768 XTZ |
2.7799 USD |
2.7036 USD |
2.8393 USD |
2.7361 USD |
| 2020-05-04 |
2.6921 USD |
17,425.8454 XTZ |
2.7410 USD |
2.6000 USD |
2.8400 USD |
2.8192 USD |
| 2020-05-03 |
2.7670 USD |
13,057.3849 XTZ |
2.8594 USD |
2.7000 USD |
2.8789 USD |
2.7795 USD |
| 2020-05-02 |
2.8341 USD |
8,418.2843 XTZ |
2.7995 USD |
2.7799 USD |
2.8796 USD |
2.8450 USD |
| 2020-05-01 |
2.8404 USD |
17,136.7375 XTZ |
2.7799 USD |
2.7729 USD |
2.9620 USD |
2.7996 USD |
| 2020-04-30 |
2.8573 USD |
108,337.5689 XTZ |
2.9205 USD |
2.6971 USD |
3.0400 USD |
2.7600 USD |
| 2020-04-29 |
2.8802 USD |
56,595.8655 XTZ |
2.7796 USD |
2.7505 USD |
3.0099 USD |
2.9412 USD |
| 2020-04-28 |
2.7580 USD |
16,720.2056 XTZ |
2.7240 USD |
2.6837 USD |
2.8194 USD |
2.7604 USD |
| 2020-04-27 |
2.6632 USD |
41,690.5169 XTZ |
2.7611 USD |
2.5545 USD |
2.7996 USD |
2.7218 USD |
| 2020-04-26 |
2.8060 USD |
11,640.9087 XTZ |
2.8589 USD |
2.7366 USD |
2.8592 USD |
2.7990 USD |
| 2020-04-25 |
2.7796 USD |
17,863.7217 XTZ |
2.7027 USD |
2.6400 USD |
2.8796 USD |
2.8588 USD |
| 2020-04-24 |
2.6838 USD |
29,707.0225 XTZ |
2.4770 USD |
2.4770 USD |
2.7604 USD |
2.7125 USD |
| 2020-04-23 |
2.4276 USD |
49,761.7762 XTZ |
2.3385 USD |
2.2960 USD |
2.5783 USD |
2.4760 USD |
| 2020-04-22 |
2.3127 USD |
23,363.8537 XTZ |
2.1420 USD |
2.1420 USD |
2.3411 USD |
2.3400 USD |
| 2020-04-21 |
2.1386 USD |
28,271.4078 XTZ |
2.1620 USD |
2.1000 USD |
2.2119 USD |
2.1530 USD |
| 2020-04-20 |
2.1909 USD |
40,349.1671 XTZ |
2.2500 USD |
2.0650 USD |
2.3529 USD |
2.1300 USD |
| 2020-04-19 |
2.2995 USD |
31,013.1204 XTZ |
2.3295 USD |
2.2200 USD |
2.3670 USD |
2.2570 USD |
| 2020-04-18 |
2.2399 USD |
38,954.8822 XTZ |
2.1043 USD |
2.1043 USD |
2.3733 USD |
2.3295 USD |
| 2020-04-17 |
2.1126 USD |
21,485.4412 XTZ |
2.1265 USD |
2.0732 USD |
2.1576 USD |
2.0850 USD |
| 2020-04-16 |
2.0134 USD |
33,621.1173 XTZ |
1.8480 USD |
1.8400 USD |
2.1500 USD |
2.1265 USD |
| 2020-04-15 |
1.9227 USD |
11,569.5963 XTZ |
1.9370 USD |
1.8950 USD |
1.9730 USD |
1.9160 USD |
| 2020-04-14 |
1.9627 USD |
8,016.8339 XTZ |
1.9490 USD |
1.9300 USD |
2.0219 USD |
1.9500 USD |
| 2020-04-13 |
1.9458 USD |
20,112.7145 XTZ |
2.0010 USD |
1.8910 USD |
2.0010 USD |
1.9480 USD |
| 2020-04-12 |
2.0178 USD |
45,386.8844 XTZ |
1.9700 USD |
1.9000 USD |
2.0800 USD |
2.0099 USD |
| 2020-04-11 |
1.9597 USD |
41,031.3518 XTZ |
1.9200 USD |
1.8786 USD |
2.0220 USD |
1.9650 USD |
| 2020-04-10 |
1.9662 USD |
78,265.7899 XTZ |
2.0910 USD |
1.8310 USD |
2.1110 USD |
1.9020 USD |
| 2020-04-09 |
2.0868 USD |
50,480.7187 XTZ |
2.1270 USD |
1.9735 USD |
2.1900 USD |
2.1200 USD |
| 2020-04-08 |
2.0666 USD |
41,547.9044 XTZ |
1.9880 USD |
1.9726 USD |
2.1900 USD |
2.1470 USD |
| 2020-04-07 |
1.9693 USD |
46,950.3902 XTZ |
1.9151 USD |
1.4000 USD |
2.0980 USD |
1.9467 USD |
| 2020-04-06 |
1.7933 USD |
21,397.5223 XTZ |
1.6690 USD |
1.6690 USD |
1.9079 USD |
1.9079 USD |
| 2020-04-05 |
1.1026 USD |
57,680.2457 XTZ |
1.7110 USD |
0.1000 USD |
1.7110 USD |
1.6840 USD |
| 2020-04-04 |
1.7071 USD |
1,776.1469 XTZ |
1.6850 USD |
1.6610 USD |
1.7120 USD |
1.7120 USD |
| 2020-04-03 |
1.7198 USD |
11,257.8109 XTZ |
1.7150 USD |
1.6700 USD |
1.7790 USD |
1.7148 USD |
| 2020-04-02 |
1.7136 USD |
41,386.3829 XTZ |
1.6250 USD |
1.6070 USD |
1.8000 USD |
1.6573 USD |
| 2020-04-01 |
1.5846 USD |
3,741.0874 XTZ |
1.5800 USD |
1.5500 USD |
1.6140 USD |
1.5970 USD |
| 2020-03-31 |
1.6399 USD |
3,037.4083 XTZ |
1.6280 USD |
1.5720 USD |
1.6550 USD |
1.5830 USD |
| 2020-03-30 |
1.5976 USD |
5,742.2284 XTZ |
1.4998 USD |
1.4998 USD |
1.6770 USD |
1.6699 USD |
| 2020-03-29 |
1.5255 USD |
4,060.4766 XTZ |
1.5900 USD |
1.4718 USD |
1.5970 USD |
1.4718 USD |
| 2020-03-28 |
1.5627 USD |
19,473.1047 XTZ |
1.5510 USD |
1.5090 USD |
1.6180 USD |
1.5979 USD |
| 2020-03-27 |
1.7429 USD |
14,765.0942 XTZ |
1.7614 USD |
1.6000 USD |
1.8393 USD |
1.6000 USD |
| 2020-03-26 |
1.7342 USD |
89.1988 XTZ |
1.7520 USD |
1.7090 USD |
1.7738 USD |
1.7262 USD |
| 2020-03-25 |
1.7087 USD |
10,565.4876 XTZ |
1.7310 USD |
1.6686 USD |
1.7900 USD |
1.6686 USD |
| 2020-03-24 |
1.7365 USD |
18,978.4199 XTZ |
1.7000 USD |
1.6130 USD |
1.8210 USD |
1.7719 USD |
| 2020-03-23 |
1.5656 USD |
12,750.2190 XTZ |
1.4590 USD |
1.4500 USD |
1.7130 USD |
1.6783 USD |
| 2020-03-22 |
1.5351 USD |
20,708.7744 XTZ |
1.6680 USD |
1.4500 USD |
1.7259 USD |
1.4500 USD |
| 2020-03-21 |
1.6733 USD |
15,545.6389 XTZ |
1.6640 USD |
1.6060 USD |
1.7965 USD |
1.6500 USD |
| 2020-03-20 |
1.7159 USD |
60,795.2375 XTZ |
1.6870 USD |
1.3950 USD |
1.8980 USD |
1.6310 USD |
| 2020-03-19 |
1.6290 USD |
51,668.4384 XTZ |
1.4300 USD |
1.4160 USD |
1.7658 USD |
1.6600 USD |