Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
2.5173 USD |
15,915.6876 XTZ |
2.5740 USD |
2.4487 USD |
2.5760 USD |
2.5008 USD |
| 2020-06-25 |
2.5817 USD |
5,418.4669 XTZ |
2.6091 USD |
2.5200 USD |
2.6400 USD |
2.5890 USD |
| 2020-06-24 |
2.6875 USD |
7,429.3888 XTZ |
2.7955 USD |
2.5726 USD |
2.8500 USD |
2.6275 USD |
| 2020-06-23 |
2.7340 USD |
9,060.6756 XTZ |
2.6950 USD |
2.6460 USD |
2.7950 USD |
2.7799 USD |
| 2020-06-22 |
2.6710 USD |
3,452.5643 XTZ |
2.5730 USD |
2.5730 USD |
2.7027 USD |
2.6810 USD |
| 2020-06-21 |
2.6040 USD |
2,871.0920 XTZ |
2.6162 USD |
2.5730 USD |
2.6273 USD |
2.5730 USD |
| 2020-06-20 |
2.6056 USD |
8,993.4460 XTZ |
2.6110 USD |
2.5500 USD |
2.6575 USD |
2.6275 USD |
| 2020-06-19 |
2.6584 USD |
13,126.7917 XTZ |
2.6700 USD |
2.6180 USD |
2.7210 USD |
2.6242 USD |
| 2020-06-18 |
2.8208 USD |
56,604.0927 XTZ |
2.6837 USD |
2.5565 USD |
3.3300 USD |
2.6700 USD |
| 2020-06-17 |
2.6176 USD |
10,366.2154 XTZ |
2.5994 USD |
2.5726 USD |
2.6837 USD |
2.6750 USD |
| 2020-06-16 |
2.6050 USD |
4,779.1637 XTZ |
2.6141 USD |
2.5726 USD |
2.6836 USD |
2.6274 USD |
| 2020-06-15 |
2.5265 USD |
16,517.1916 XTZ |
2.5726 USD |
2.4213 USD |
2.6648 USD |
2.6275 USD |
| 2020-06-14 |
2.6367 USD |
21,338.2885 XTZ |
2.7018 USD |
2.5683 USD |
2.7218 USD |
2.5908 USD |
| 2020-06-13 |
2.6791 USD |
18,940.1248 XTZ |
2.6648 USD |
2.6461 USD |
2.7604 USD |
2.7017 USD |
| 2020-06-12 |
2.6989 USD |
26,246.8850 XTZ |
2.6101 USD |
2.6091 USD |
2.7604 USD |
2.6760 USD |
| 2020-06-11 |
2.7038 USD |
49,165.2439 XTZ |
2.8730 USD |
2.5187 USD |
2.9070 USD |
2.6100 USD |
| 2020-06-10 |
2.8969 USD |
17,076.3607 XTZ |
2.8970 USD |
2.8594 USD |
2.9220 USD |
2.8830 USD |
| 2020-06-09 |
2.8984 USD |
10,227.0791 XTZ |
2.9490 USD |
2.8796 USD |
2.9620 USD |
2.9010 USD |
| 2020-06-08 |
2.9241 USD |
8,373.5001 XTZ |
2.8820 USD |
2.8710 USD |
2.9490 USD |
2.9490 USD |
| 2020-06-07 |
2.8588 USD |
7,837.1234 XTZ |
2.9300 USD |
2.8176 USD |
2.9300 USD |
2.8720 USD |
| 2020-06-06 |
2.9260 USD |
12,423.5631 XTZ |
2.9230 USD |
2.9010 USD |
2.9620 USD |
2.9410 USD |
| 2020-06-05 |
2.9959 USD |
12,905.3961 XTZ |
3.0080 USD |
2.9000 USD |
3.0080 USD |
2.9412 USD |
| 2020-06-04 |
2.9741 USD |
13,869.4789 XTZ |
3.0101 USD |
2.9000 USD |
3.0848 USD |
3.0040 USD |
| 2020-06-03 |
2.9210 USD |
9,487.9411 XTZ |
2.9149 USD |
2.8450 USD |
3.0680 USD |
3.0110 USD |
| 2020-06-02 |
2.9556 USD |
32,321.0518 XTZ |
2.9650 USD |
2.7218 USD |
3.1200 USD |
2.8796 USD |
| 2020-06-01 |
2.9348 USD |
25,079.8280 XTZ |
2.7800 USD |
2.7800 USD |
3.0000 USD |
2.9420 USD |
| 2020-05-31 |
2.8810 USD |
28,732.2019 XTZ |
2.9000 USD |
2.7790 USD |
2.9620 USD |
2.7996 USD |
| 2020-05-30 |
2.9028 USD |
28,935.3781 XTZ |
2.8594 USD |
2.8300 USD |
2.9600 USD |
2.9004 USD |
| 2020-05-29 |
2.8619 USD |
46,814.4686 XTZ |
2.8594 USD |
2.7996 USD |
2.9000 USD |
2.8796 USD |
| 2020-05-28 |
2.7481 USD |
8,032.8364 XTZ |
2.7199 USD |
2.6837 USD |
2.8530 USD |
2.8459 USD |
| 2020-05-27 |
2.7235 USD |
13,035.2164 XTZ |
2.7073 USD |
2.6837 USD |
2.7600 USD |
2.6868 USD |
| 2020-05-26 |
2.7273 USD |
4,324.1080 XTZ |
2.7410 USD |
2.6648 USD |
2.7630 USD |
2.7027 USD |
| 2020-05-25 |
2.7081 USD |
3,496.8460 XTZ |
2.6461 USD |
2.6275 USD |
2.7410 USD |
2.7210 USD |
| 2020-05-24 |
2.7333 USD |
5,543.6385 XTZ |
2.7470 USD |
2.6534 USD |
2.8220 USD |
2.6534 USD |
| 2020-05-23 |
2.7730 USD |
4,033.6586 XTZ |
2.8150 USD |
2.7351 USD |
2.8320 USD |
2.7460 USD |
| 2020-05-22 |
2.7991 USD |
9,577.6383 XTZ |
2.6275 USD |
2.6091 USD |
2.8690 USD |
2.8194 USD |
| 2020-05-21 |
2.6858 USD |
14,000.5283 XTZ |
2.8393 USD |
2.5726 USD |
2.8393 USD |
2.6461 USD |
| 2020-05-20 |
2.8276 USD |
9,117.3400 XTZ |
2.8370 USD |
2.7177 USD |
2.8880 USD |
2.8194 USD |
| 2020-05-19 |
2.7568 USD |
16,769.3623 XTZ |
2.7410 USD |
2.6461 USD |
2.8357 USD |
2.8357 USD |
| 2020-05-18 |
2.7156 USD |
7,515.8002 XTZ |
2.6260 USD |
2.6260 USD |
2.7660 USD |
2.7660 USD |
| 2020-05-17 |
2.6360 USD |
30,760.5054 XTZ |
2.6275 USD |
2.5958 USD |
2.6999 USD |
2.6091 USD |
| 2020-05-16 |
2.5490 USD |
9,894.5924 XTZ |
2.4836 USD |
2.4835 USD |
2.6570 USD |
2.6461 USD |
| 2020-05-15 |
2.5131 USD |
34,768.5790 XTZ |
2.5300 USD |
2.4590 USD |
2.9000 USD |
2.5187 USD |
| 2020-05-14 |
2.5578 USD |
9,039.4102 XTZ |
2.5873 USD |
2.5011 USD |
2.6180 USD |
2.5520 USD |
| 2020-05-13 |
2.5464 USD |
9,681.8039 XTZ |
2.5011 USD |
2.5000 USD |
2.5889 USD |
2.5876 USD |
| 2020-05-12 |
2.5364 USD |
13,330.0270 XTZ |
2.4487 USD |
2.4487 USD |
2.5726 USD |
2.5011 USD |
| 2020-05-11 |
2.4358 USD |
38,254.8290 XTZ |
2.5366 USD |
2.2821 USD |
2.5908 USD |
2.4428 USD |
| 2020-05-10 |
2.5705 USD |
48,640.1051 XTZ |
2.8194 USD |
2.2661 USD |
2.8194 USD |
2.5545 USD |
| 2020-05-09 |
2.8280 USD |
18,618.9311 XTZ |
2.7604 USD |
2.7406 USD |
2.9620 USD |
2.8393 USD |
| 2020-05-08 |
2.7484 USD |
16,730.5667 XTZ |
2.7218 USD |
2.6837 USD |
2.8171 USD |
2.7610 USD |