Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
2.3227 USD |
33,169.4568 XTZ |
2.3257 USD |
2.1950 USD |
2.4436 USD |
2.3008 USD |
| 2021-01-11 |
2.3711 USD |
56,114.8623 XTZ |
2.7638 USD |
2.1000 USD |
2.7638 USD |
2.3434 USD |
| 2021-01-10 |
2.6831 USD |
63,600.7067 XTZ |
2.6837 USD |
2.3521 USD |
2.9482 USD |
2.7680 USD |
| 2021-01-09 |
2.5514 USD |
54,995.1167 XTZ |
2.4785 USD |
2.4219 USD |
2.6936 USD |
2.6402 USD |
| 2021-01-08 |
2.3707 USD |
47,366.0082 XTZ |
2.5502 USD |
2.2502 USD |
2.5565 USD |
2.4666 USD |
| 2021-01-07 |
2.5861 USD |
61,260.1629 XTZ |
2.6340 USD |
2.2759 USD |
2.7668 USD |
2.5232 USD |
| 2021-01-06 |
2.5466 USD |
85,958.9866 XTZ |
2.3868 USD |
2.2440 USD |
2.7443 USD |
2.6113 USD |
| 2021-01-05 |
2.3403 USD |
62,401.9760 XTZ |
2.3430 USD |
2.1352 USD |
2.4598 USD |
2.3500 USD |
| 2021-01-04 |
2.1950 USD |
112,934.3296 XTZ |
2.1919 USD |
1.8100 USD |
2.3600 USD |
2.3051 USD |
| 2021-01-03 |
2.1078 USD |
72,023.6314 XTZ |
1.9501 USD |
1.9436 USD |
2.2200 USD |
2.1059 USD |
| 2021-01-02 |
1.9892 USD |
44,688.6320 XTZ |
2.0072 USD |
1.8096 USD |
2.0500 USD |
1.9528 USD |
| 2021-01-01 |
2.0359 USD |
22,451.2603 XTZ |
2.0321 USD |
1.9859 USD |
2.1246 USD |
2.0181 USD |
| 2020-12-31 |
1.9689 USD |
12,097.6572 XTZ |
1.9616 USD |
1.9433 USD |
2.0212 USD |
2.0005 USD |
| 2020-12-30 |
2.0018 USD |
27,236.8736 XTZ |
2.0527 USD |
1.9600 USD |
2.0700 USD |
1.9849 USD |
| 2020-12-29 |
2.0257 USD |
51,735.7767 XTZ |
2.1360 USD |
1.9600 USD |
2.1694 USD |
2.0441 USD |
| 2020-12-28 |
2.0936 USD |
20,737.3364 XTZ |
2.0184 USD |
2.0004 USD |
2.2278 USD |
2.1052 USD |
| 2020-12-27 |
1.9829 USD |
27,224.3438 XTZ |
1.9913 USD |
1.8712 USD |
2.1350 USD |
2.0073 USD |
| 2020-12-26 |
1.9851 USD |
16,267.1631 XTZ |
2.0268 USD |
1.9257 USD |
2.0330 USD |
1.9737 USD |
| 2020-12-25 |
2.0362 USD |
25,697.6864 XTZ |
2.0417 USD |
1.9989 USD |
2.1095 USD |
2.0180 USD |
| 2020-12-24 |
1.9103 USD |
31,339.5859 XTZ |
1.8358 USD |
1.7954 USD |
2.0781 USD |
2.0444 USD |
| 2020-12-23 |
1.8736 USD |
74,706.6385 XTZ |
2.1630 USD |
1.6438 USD |
2.1630 USD |
1.8188 USD |
| 2020-12-22 |
2.1520 USD |
15,011.8014 XTZ |
2.1914 USD |
2.0810 USD |
2.1914 USD |
2.1563 USD |
| 2020-12-21 |
2.1916 USD |
55,270.5521 XTZ |
2.2760 USD |
2.1254 USD |
2.3000 USD |
2.1931 USD |
| 2020-12-20 |
2.3021 USD |
9,891.1261 XTZ |
2.3207 USD |
2.2400 USD |
2.3550 USD |
2.2570 USD |
| 2020-12-19 |
2.3409 USD |
26,530.2361 XTZ |
2.3139 USD |
2.3040 USD |
2.3840 USD |
2.3062 USD |
| 2020-12-18 |
2.3109 USD |
11,918.9339 XTZ |
2.2810 USD |
2.2590 USD |
2.3384 USD |
2.3137 USD |
| 2020-12-17 |
2.3546 USD |
20,011.8813 XTZ |
2.3805 USD |
2.2693 USD |
2.4348 USD |
2.2890 USD |
| 2020-12-16 |
2.2888 USD |
20,307.3777 XTZ |
2.2200 USD |
2.2050 USD |
2.3699 USD |
2.3497 USD |
| 2020-12-15 |
2.2519 USD |
5,783.9897 XTZ |
2.2250 USD |
2.1930 USD |
2.2597 USD |
2.2337 USD |
| 2020-12-14 |
2.2092 USD |
3,427.5844 XTZ |
2.2321 USD |
2.1860 USD |
2.2580 USD |
2.2291 USD |
| 2020-12-13 |
2.1690 USD |
9,142.3183 XTZ |
2.1330 USD |
2.1330 USD |
2.2568 USD |
2.2090 USD |
| 2020-12-12 |
2.1166 USD |
9,493.6308 XTZ |
2.0800 USD |
2.0800 USD |
2.1580 USD |
2.1473 USD |
| 2020-12-11 |
2.0791 USD |
9,161.7725 XTZ |
2.1000 USD |
2.0505 USD |
2.1080 USD |
2.0824 USD |
| 2020-12-10 |
2.1198 USD |
3,385.0868 XTZ |
2.1660 USD |
2.0920 USD |
2.1660 USD |
2.1100 USD |
| 2020-12-09 |
2.1042 USD |
25,041.4488 XTZ |
2.1567 USD |
2.0500 USD |
2.1968 USD |
2.1800 USD |
| 2020-12-08 |
2.2488 USD |
12,382.1640 XTZ |
2.2739 USD |
2.1174 USD |
2.3373 USD |
2.1602 USD |
| 2020-12-07 |
2.2806 USD |
2,277.6994 XTZ |
2.3030 USD |
2.2291 USD |
2.3106 USD |
2.2590 USD |
| 2020-12-06 |
2.2917 USD |
10,507.9741 XTZ |
2.3332 USD |
2.2655 USD |
2.3367 USD |
2.3120 USD |
| 2020-12-05 |
2.2869 USD |
16,086.3184 XTZ |
2.2448 USD |
2.2317 USD |
2.3306 USD |
2.3203 USD |
| 2020-12-04 |
2.3318 USD |
19,786.6033 XTZ |
2.4027 USD |
2.2296 USD |
2.4290 USD |
2.2700 USD |
| 2020-12-03 |
2.4230 USD |
6,653.1096 XTZ |
2.3990 USD |
2.3820 USD |
2.4337 USD |
2.4082 USD |
| 2020-12-02 |
2.3424 USD |
7,249.0774 XTZ |
2.3100 USD |
2.3010 USD |
2.4000 USD |
2.3948 USD |
| 2020-12-01 |
2.3695 USD |
35,113.2590 XTZ |
2.4730 USD |
2.2100 USD |
2.5500 USD |
2.3292 USD |
| 2020-11-30 |
2.4335 USD |
23,836.9393 XTZ |
2.3864 USD |
2.3475 USD |
2.5234 USD |
2.4889 USD |
| 2020-11-29 |
2.3389 USD |
55,295.6528 XTZ |
2.2990 USD |
2.2787 USD |
2.4170 USD |
2.3661 USD |
| 2020-11-28 |
2.3788 USD |
42,301.0267 XTZ |
2.2325 USD |
2.2090 USD |
2.4221 USD |
2.3375 USD |
| 2020-11-27 |
2.2411 USD |
23,961.3364 XTZ |
2.2704 USD |
2.1616 USD |
2.3260 USD |
2.2353 USD |
| 2020-11-26 |
2.2990 USD |
110,391.9697 XTZ |
2.5578 USD |
2.1073 USD |
2.6410 USD |
2.2390 USD |
| 2020-11-25 |
2.6963 USD |
45,352.9729 XTZ |
2.6600 USD |
2.4818 USD |
2.9508 USD |
2.6133 USD |
| 2020-11-24 |
2.6861 USD |
198,365.9069 XTZ |
2.6100 USD |
2.4954 USD |
2.8250 USD |
2.6684 USD |