Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
3.9080 USD |
55,752.0116 XTZ |
3.6693 USD |
3.6693 USD |
4.0000 USD |
3.8364 USD |
| 2021-03-02 |
3.6359 USD |
136,224.5712 XTZ |
3.6431 USD |
3.5000 USD |
3.8043 USD |
3.5738 USD |
| 2021-03-01 |
3.5497 USD |
64,919.6636 XTZ |
3.4753 USD |
3.4151 USD |
3.6867 USD |
3.5787 USD |
| 2021-02-28 |
3.4048 USD |
134,599.7253 XTZ |
3.6131 USD |
3.2000 USD |
3.6654 USD |
3.4497 USD |
| 2021-02-27 |
3.6140 USD |
162,959.8450 XTZ |
3.4811 USD |
3.4795 USD |
3.8580 USD |
3.7953 USD |
| 2021-02-26 |
3.3955 USD |
97,022.7935 XTZ |
3.3100 USD |
3.1837 USD |
3.7923 USD |
3.6719 USD |
| 2021-02-25 |
3.6378 USD |
81,863.9868 XTZ |
3.5419 USD |
3.3000 USD |
3.8220 USD |
3.3000 USD |
| 2021-02-24 |
3.6930 USD |
62,754.9975 XTZ |
3.5595 USD |
3.3661 USD |
3.9011 USD |
3.5334 USD |
| 2021-02-23 |
3.4132 USD |
223,576.8051 XTZ |
4.2574 USD |
2.9600 USD |
4.2574 USD |
3.4919 USD |
| 2021-02-22 |
4.1102 USD |
187,665.7828 XTZ |
4.6055 USD |
3.6071 USD |
4.6084 USD |
4.2840 USD |
| 2021-02-21 |
4.6786 USD |
48,335.4318 XTZ |
4.5536 USD |
4.5536 USD |
4.8044 USD |
4.6884 USD |
| 2021-02-20 |
4.8454 USD |
152,633.6533 XTZ |
4.9879 USD |
4.3500 USD |
5.1400 USD |
4.6432 USD |
| 2021-02-19 |
4.8605 USD |
62,836.5961 XTZ |
4.8530 USD |
4.5786 USD |
5.1000 USD |
4.9774 USD |
| 2021-02-18 |
4.7388 USD |
71,246.5526 XTZ |
4.6346 USD |
4.5000 USD |
4.9969 USD |
4.8330 USD |
| 2021-02-17 |
4.5843 USD |
48,993.4836 XTZ |
4.5270 USD |
4.2100 USD |
4.7800 USD |
4.5837 USD |
| 2021-02-16 |
4.5724 USD |
53,901.3996 XTZ |
4.5095 USD |
4.3090 USD |
4.8990 USD |
4.5420 USD |
| 2021-02-15 |
4.5227 USD |
200,749.0059 XTZ |
4.8730 USD |
3.8531 USD |
4.9617 USD |
4.5030 USD |
| 2021-02-14 |
5.1626 USD |
107,256.7557 XTZ |
5.4000 USD |
4.7354 USD |
5.6500 USD |
4.9162 USD |
| 2021-02-13 |
5.0586 USD |
146,244.7250 XTZ |
5.0500 USD |
4.5978 USD |
5.3694 USD |
5.3694 USD |
| 2021-02-12 |
4.6977 USD |
132,650.6794 XTZ |
4.1337 USD |
4.0412 USD |
5.4092 USD |
5.0264 USD |
| 2021-02-11 |
4.0580 USD |
185,707.0996 XTZ |
3.8467 USD |
3.8167 USD |
4.3167 USD |
4.1299 USD |
| 2021-02-10 |
3.7049 USD |
69,556.3407 XTZ |
3.7690 USD |
3.4654 USD |
3.9000 USD |
3.8345 USD |
| 2021-02-09 |
3.5826 USD |
54,302.3757 XTZ |
3.4108 USD |
3.2032 USD |
3.8745 USD |
3.7690 USD |
| 2021-02-08 |
3.3487 USD |
62,416.5238 XTZ |
3.2902 USD |
3.2100 USD |
3.4382 USD |
3.4078 USD |
| 2021-02-07 |
3.2263 USD |
86,596.4844 XTZ |
3.1744 USD |
3.0652 USD |
3.4650 USD |
3.3116 USD |
| 2021-02-06 |
3.2423 USD |
189,976.9848 XTZ |
3.4888 USD |
3.1000 USD |
3.4923 USD |
3.1759 USD |
| 2021-02-05 |
3.3258 USD |
89,322.5654 XTZ |
3.0018 USD |
2.9892 USD |
3.5185 USD |
3.4710 USD |
| 2021-02-04 |
3.0010 USD |
46,648.1352 XTZ |
3.0595 USD |
2.8536 USD |
3.1670 USD |
2.9574 USD |
| 2021-02-03 |
3.0546 USD |
34,908.5288 XTZ |
2.9153 USD |
2.8940 USD |
3.1614 USD |
3.0490 USD |
| 2021-02-02 |
2.8913 USD |
34,218.5435 XTZ |
2.9088 USD |
2.8443 USD |
2.9600 USD |
2.9168 USD |
| 2021-02-01 |
2.8557 USD |
18,056.5196 XTZ |
2.7860 USD |
2.7652 USD |
2.9324 USD |
2.9152 USD |
| 2021-01-31 |
2.8473 USD |
35,396.1641 XTZ |
2.8916 USD |
2.7500 USD |
2.9480 USD |
2.8124 USD |
| 2021-01-30 |
2.9115 USD |
44,790.1281 XTZ |
2.9176 USD |
2.8120 USD |
3.0172 USD |
2.8946 USD |
| 2021-01-29 |
2.9273 USD |
124,866.1212 XTZ |
3.0174 USD |
2.8170 USD |
3.0527 USD |
2.9114 USD |
| 2021-01-28 |
2.9684 USD |
50,066.9252 XTZ |
2.7710 USD |
2.7400 USD |
3.0796 USD |
3.0374 USD |
| 2021-01-27 |
2.7674 USD |
50,244.2439 XTZ |
2.9086 USD |
2.6200 USD |
2.9267 USD |
2.7900 USD |
| 2021-01-26 |
2.8689 USD |
53,940.2310 XTZ |
2.9150 USD |
2.7560 USD |
3.0210 USD |
2.9037 USD |
| 2021-01-25 |
3.0958 USD |
57,018.0905 XTZ |
3.0653 USD |
2.9092 USD |
3.1740 USD |
2.9333 USD |
| 2021-01-24 |
3.1717 USD |
78,354.6777 XTZ |
3.1110 USD |
2.9205 USD |
3.2910 USD |
3.0447 USD |
| 2021-01-23 |
3.2098 USD |
131,527.0462 XTZ |
2.9000 USD |
2.8261 USD |
3.3943 USD |
3.1449 USD |
| 2021-01-22 |
2.7680 USD |
86,356.9943 XTZ |
2.4385 USD |
2.3036 USD |
3.1141 USD |
2.9587 USD |
| 2021-01-21 |
2.5547 USD |
72,804.1684 XTZ |
2.9036 USD |
2.4321 USD |
2.9036 USD |
2.4867 USD |
| 2021-01-20 |
2.8205 USD |
61,139.6468 XTZ |
2.8500 USD |
2.6540 USD |
2.9490 USD |
2.9304 USD |
| 2021-01-19 |
3.0257 USD |
32,368.0758 XTZ |
3.0265 USD |
2.8800 USD |
3.2100 USD |
2.8800 USD |
| 2021-01-18 |
2.9764 USD |
21,122.3400 XTZ |
2.9685 USD |
2.8449 USD |
3.1072 USD |
2.9893 USD |
| 2021-01-17 |
2.8957 USD |
26,973.3471 XTZ |
2.8009 USD |
2.6844 USD |
3.1000 USD |
2.9747 USD |
| 2021-01-16 |
2.9343 USD |
76,134.2693 XTZ |
2.8000 USD |
2.7368 USD |
3.2000 USD |
2.8648 USD |
| 2021-01-15 |
2.6865 USD |
103,246.8234 XTZ |
2.5575 USD |
2.2300 USD |
2.9000 USD |
2.7548 USD |
| 2021-01-14 |
2.5062 USD |
21,115.8716 XTZ |
2.5244 USD |
2.4300 USD |
2.6092 USD |
2.5234 USD |
| 2021-01-13 |
2.3688 USD |
24,742.5291 XTZ |
2.3150 USD |
2.2538 USD |
2.5000 USD |
2.5000 USD |