Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
5.2939 USD |
118,595.5294 XTZ |
5.3000 USD |
4.9310 USD |
5.7667 USD |
4.9310 USD |
| 2021-04-21 |
5.5999 USD |
58,962.8885 XTZ |
5.7239 USD |
5.3111 USD |
6.5038 USD |
5.3400 USD |
| 2021-04-20 |
5.2909 USD |
65,521.6043 XTZ |
5.4370 USD |
4.9572 USD |
5.6863 USD |
5.5460 USD |
| 2021-04-19 |
5.8272 USD |
30,929.3313 XTZ |
6.0963 USD |
5.3725 USD |
6.4286 USD |
5.6423 USD |
| 2021-04-18 |
5.9710 USD |
114,240.4171 XTZ |
7.1331 USD |
5.3300 USD |
7.1331 USD |
6.2302 USD |
| 2021-04-17 |
7.3410 USD |
13,853.9101 XTZ |
7.2473 USD |
7.0000 USD |
7.6689 USD |
7.1544 USD |
| 2021-04-16 |
7.0732 USD |
93,019.9321 XTZ |
6.8167 USD |
6.5695 USD |
7.4752 USD |
7.3112 USD |
| 2021-04-15 |
6.6460 USD |
30,008.3202 XTZ |
6.5766 USD |
6.3730 USD |
6.9220 USD |
6.8101 USD |
| 2021-04-14 |
6.5178 USD |
36,261.2075 XTZ |
6.5810 USD |
6.1749 USD |
6.9063 USD |
6.5906 USD |
| 2021-04-13 |
6.2944 USD |
22,926.1828 XTZ |
6.2950 USD |
6.0957 USD |
6.5254 USD |
6.5012 USD |
| 2021-04-12 |
6.2389 USD |
13,611.6786 XTZ |
6.4510 USD |
6.0967 USD |
6.4954 USD |
6.2680 USD |
| 2021-04-11 |
6.4626 USD |
15,602.0381 XTZ |
6.5290 USD |
6.2950 USD |
6.6642 USD |
6.3990 USD |
| 2021-04-10 |
6.8295 USD |
75,218.9146 XTZ |
6.8397 USD |
6.2500 USD |
7.2000 USD |
6.4232 USD |
| 2021-04-09 |
6.4275 USD |
27,404.3928 XTZ |
6.1816 USD |
6.0159 USD |
6.8782 USD |
6.8469 USD |
| 2021-04-08 |
5.8949 USD |
35,788.2769 XTZ |
5.5168 USD |
5.4870 USD |
6.2247 USD |
6.0501 USD |
| 2021-04-07 |
5.8565 USD |
91,482.4688 XTZ |
6.1400 USD |
5.3900 USD |
6.4700 USD |
5.6170 USD |
| 2021-04-06 |
6.2224 USD |
84,525.2323 XTZ |
6.1010 USD |
5.8815 USD |
6.7900 USD |
6.1846 USD |
| 2021-04-05 |
5.6643 USD |
79,302.2664 XTZ |
5.1619 USD |
4.9905 USD |
6.4444 USD |
6.0449 USD |
| 2021-04-04 |
4.9871 USD |
37,125.1956 XTZ |
4.7195 USD |
4.6879 USD |
5.2000 USD |
5.0320 USD |
| 2021-04-03 |
5.1136 USD |
40,009.3968 XTZ |
5.3064 USD |
4.7417 USD |
5.4000 USD |
4.7799 USD |
| 2021-04-02 |
5.1526 USD |
33,393.8520 XTZ |
5.1228 USD |
4.9744 USD |
5.3679 USD |
5.2492 USD |
| 2021-04-01 |
5.0965 USD |
93,434.7232 XTZ |
4.8423 USD |
4.7500 USD |
5.3457 USD |
5.0964 USD |
| 2021-03-31 |
4.4248 USD |
45,384.9468 XTZ |
4.5537 USD |
4.2362 USD |
4.5972 USD |
4.4869 USD |
| 2021-03-30 |
4.6585 USD |
47,055.3542 XTZ |
4.6060 USD |
4.5816 USD |
4.7817 USD |
4.6260 USD |
| 2021-03-29 |
4.3673 USD |
22,764.5278 XTZ |
4.2249 USD |
4.2068 USD |
4.5401 USD |
4.5220 USD |
| 2021-03-28 |
4.1974 USD |
19,613.8443 XTZ |
4.1019 USD |
4.0825 USD |
4.3160 USD |
4.1510 USD |
| 2021-03-27 |
4.1387 USD |
14,727.8274 XTZ |
4.2091 USD |
4.0360 USD |
4.2193 USD |
4.1065 USD |
| 2021-03-26 |
4.1010 USD |
18,635.7636 XTZ |
3.9580 USD |
3.9320 USD |
4.2000 USD |
4.1900 USD |
| 2021-03-25 |
3.9074 USD |
41,828.5733 XTZ |
3.9840 USD |
3.7600 USD |
4.0636 USD |
4.0089 USD |
| 2021-03-24 |
4.3539 USD |
42,103.7865 XTZ |
4.1579 USD |
4.0448 USD |
4.5191 USD |
4.3750 USD |
| 2021-03-23 |
4.0741 USD |
25,537.8011 XTZ |
4.0627 USD |
3.9600 USD |
4.2220 USD |
4.0870 USD |
| 2021-03-22 |
4.2226 USD |
37,422.3369 XTZ |
4.1753 USD |
4.0300 USD |
4.4140 USD |
4.0878 USD |
| 2021-03-21 |
4.2229 USD |
30,925.0432 XTZ |
4.3561 USD |
4.0650 USD |
4.4160 USD |
4.1804 USD |
| 2021-03-20 |
4.4312 USD |
33,104.5509 XTZ |
4.2120 USD |
4.2120 USD |
4.6000 USD |
4.4226 USD |
| 2021-03-19 |
4.2738 USD |
20,493.0487 XTZ |
4.2473 USD |
4.1279 USD |
4.3451 USD |
4.2758 USD |
| 2021-03-18 |
4.3213 USD |
19,636.3620 XTZ |
4.4170 USD |
4.2352 USD |
4.4431 USD |
4.3133 USD |
| 2021-03-17 |
4.2115 USD |
43,702.0523 XTZ |
3.9960 USD |
3.8494 USD |
4.4491 USD |
4.3763 USD |
| 2021-03-16 |
3.8506 USD |
24,800.0845 XTZ |
3.8144 USD |
3.6927 USD |
4.0398 USD |
3.9450 USD |
| 2021-03-15 |
3.8623 USD |
27,923.8767 XTZ |
3.9409 USD |
3.7438 USD |
4.0367 USD |
3.8836 USD |
| 2021-03-14 |
4.0653 USD |
31,649.5517 XTZ |
4.1686 USD |
3.9569 USD |
4.1686 USD |
4.0129 USD |
| 2021-03-13 |
4.1114 USD |
67,355.1994 XTZ |
3.8866 USD |
3.8100 USD |
4.2303 USD |
4.1156 USD |
| 2021-03-12 |
3.9830 USD |
46,011.1311 XTZ |
4.1263 USD |
3.8195 USD |
4.1351 USD |
3.9490 USD |
| 2021-03-11 |
4.0673 USD |
30,437.4680 XTZ |
4.1010 USD |
3.9624 USD |
4.1792 USD |
4.0971 USD |
| 2021-03-10 |
4.2791 USD |
50,196.0586 XTZ |
4.4729 USD |
4.1001 USD |
4.4802 USD |
4.2550 USD |
| 2021-03-09 |
4.4684 USD |
68,785.9902 XTZ |
4.4148 USD |
4.3412 USD |
4.5842 USD |
4.4169 USD |
| 2021-03-08 |
4.2675 USD |
108,551.6716 XTZ |
4.2133 USD |
4.0616 USD |
4.4890 USD |
4.3516 USD |
| 2021-03-07 |
3.9652 USD |
97,005.0179 XTZ |
3.8786 USD |
3.8283 USD |
4.1579 USD |
4.1390 USD |
| 2021-03-06 |
3.8500 USD |
77,561.1680 XTZ |
3.7761 USD |
3.7234 USD |
4.0038 USD |
3.8414 USD |
| 2021-03-05 |
3.6586 USD |
51,837.3409 XTZ |
3.6306 USD |
3.4546 USD |
3.8355 USD |
3.8355 USD |
| 2021-03-04 |
3.7784 USD |
72,044.5691 XTZ |
3.8391 USD |
3.5649 USD |
3.9686 USD |
3.6576 USD |