Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
3.2583 USD |
5,506.2620 XTZ |
3.2468 USD |
3.1540 USD |
3.3605 USD |
3.1540 USD |
| 2021-06-10 |
3.4073 USD |
19,440.1637 XTZ |
3.5291 USD |
3.2000 USD |
3.5466 USD |
3.2578 USD |
| 2021-06-09 |
3.4398 USD |
33,719.8729 XTZ |
3.3666 USD |
3.2300 USD |
3.5097 USD |
3.4688 USD |
| 2021-06-08 |
3.3428 USD |
63,988.2109 XTZ |
3.4693 USD |
3.1000 USD |
3.5799 USD |
3.4304 USD |
| 2021-06-07 |
3.8887 USD |
103,131.7320 XTZ |
3.8344 USD |
3.5481 USD |
4.1314 USD |
3.5481 USD |
| 2021-06-06 |
3.6042 USD |
13,775.1148 XTZ |
3.4162 USD |
3.4156 USD |
3.8530 USD |
3.7840 USD |
| 2021-06-05 |
3.5121 USD |
23,087.8831 XTZ |
3.5495 USD |
3.2738 USD |
3.6858 USD |
3.2920 USD |
| 2021-06-04 |
3.5709 USD |
30,871.4637 XTZ |
3.8880 USD |
3.3726 USD |
3.9000 USD |
3.6090 USD |
| 2021-06-03 |
3.8301 USD |
29,592.3726 XTZ |
3.7977 USD |
3.7438 USD |
3.9834 USD |
3.8768 USD |
| 2021-06-02 |
3.7758 USD |
15,833.4726 XTZ |
3.6704 USD |
3.5841 USD |
3.8608 USD |
3.8608 USD |
| 2021-06-01 |
3.5845 USD |
39,740.8113 XTZ |
3.5959 USD |
3.4580 USD |
3.6967 USD |
3.6967 USD |
| 2021-05-31 |
3.4052 USD |
18,218.3988 XTZ |
3.2679 USD |
3.1592 USD |
3.5654 USD |
3.5654 USD |
| 2021-05-30 |
3.3220 USD |
46,456.2587 XTZ |
3.1874 USD |
3.0300 USD |
3.4845 USD |
3.3000 USD |
| 2021-05-29 |
3.3398 USD |
37,919.4954 XTZ |
3.3917 USD |
3.0395 USD |
3.5453 USD |
3.1584 USD |
| 2021-05-28 |
3.5241 USD |
65,733.9481 XTZ |
3.8000 USD |
3.2815 USD |
3.9086 USD |
3.3593 USD |
| 2021-05-27 |
3.9630 USD |
37,800.1630 XTZ |
3.9148 USD |
3.6727 USD |
4.1774 USD |
3.8559 USD |
| 2021-05-26 |
3.8094 USD |
37,296.6180 XTZ |
3.6654 USD |
3.6390 USD |
4.0778 USD |
3.9163 USD |
| 2021-05-25 |
3.5536 USD |
51,382.2024 XTZ |
3.6100 USD |
3.3245 USD |
4.0000 USD |
3.6574 USD |
| 2021-05-24 |
3.2959 USD |
42,381.3916 XTZ |
2.9274 USD |
2.8580 USD |
3.9000 USD |
3.5000 USD |
| 2021-05-23 |
2.8707 USD |
43,217.8206 XTZ |
3.4398 USD |
2.5100 USD |
3.6165 USD |
2.8702 USD |
| 2021-05-22 |
3.4967 USD |
21,458.7145 XTZ |
3.6303 USD |
3.2554 USD |
3.7458 USD |
3.5509 USD |
| 2021-05-21 |
3.5272 USD |
58,924.8454 XTZ |
4.2201 USD |
3.1290 USD |
4.4510 USD |
3.5943 USD |
| 2021-05-20 |
3.8972 USD |
29,362.1284 XTZ |
3.6422 USD |
3.2073 USD |
5.6653 USD |
4.3250 USD |
| 2021-05-19 |
4.2403 USD |
274,422.4674 XTZ |
5.7402 USD |
2.8677 USD |
5.8297 USD |
3.8055 USD |
| 2021-05-18 |
5.5726 USD |
32,703.2253 XTZ |
5.1371 USD |
5.1371 USD |
5.9380 USD |
5.6531 USD |
| 2021-05-17 |
5.2621 USD |
27,302.7140 XTZ |
5.5828 USD |
5.0464 USD |
5.5873 USD |
5.3041 USD |
| 2021-05-16 |
5.7617 USD |
12,843.8893 XTZ |
5.9075 USD |
5.3730 USD |
6.2000 USD |
5.6178 USD |
| 2021-05-15 |
6.0933 USD |
14,477.6886 XTZ |
6.4782 USD |
5.8000 USD |
6.5063 USD |
5.9836 USD |
| 2021-05-14 |
6.3380 USD |
26,728.6844 XTZ |
6.0963 USD |
6.0452 USD |
6.5050 USD |
6.3662 USD |
| 2021-05-13 |
5.9679 USD |
148,082.3731 XTZ |
5.9279 USD |
5.3512 USD |
6.4124 USD |
6.0320 USD |
| 2021-05-12 |
6.8314 USD |
47,933.5458 XTZ |
7.1469 USD |
6.0184 USD |
7.3283 USD |
6.6358 USD |
| 2021-05-11 |
6.6330 USD |
60,125.0646 XTZ |
6.1603 USD |
5.9298 USD |
7.2448 USD |
7.0111 USD |
| 2021-05-10 |
6.8810 USD |
22,092.1447 XTZ |
7.1468 USD |
6.5281 USD |
7.2397 USD |
6.5345 USD |
| 2021-05-09 |
6.7818 USD |
15,505.0905 XTZ |
6.9900 USD |
6.5000 USD |
7.1384 USD |
7.0172 USD |
| 2021-05-08 |
7.0309 USD |
38,269.4468 XTZ |
7.0625 USD |
6.8100 USD |
7.2939 USD |
6.9829 USD |
| 2021-05-07 |
7.5890 USD |
86,104.9410 XTZ |
7.6288 USD |
6.9724 USD |
8.3700 USD |
7.0020 USD |
| 2021-05-06 |
6.9689 USD |
46,714.7909 XTZ |
6.6695 USD |
6.4681 USD |
7.9425 USD |
7.9120 USD |
| 2021-05-05 |
6.1944 USD |
62,380.8389 XTZ |
5.4412 USD |
5.4300 USD |
6.7093 USD |
6.6483 USD |
| 2021-05-04 |
5.7233 USD |
44,598.7361 XTZ |
6.0000 USD |
5.4278 USD |
6.0591 USD |
5.5850 USD |
| 2021-05-03 |
5.8817 USD |
9,911.8144 XTZ |
5.6017 USD |
5.6017 USD |
6.0933 USD |
6.0756 USD |
| 2021-05-02 |
5.6106 USD |
3,926.2350 XTZ |
5.8259 USD |
5.4682 USD |
5.8583 USD |
5.6602 USD |
| 2021-05-01 |
5.6476 USD |
18,763.8104 XTZ |
5.6009 USD |
5.5000 USD |
5.8991 USD |
5.8204 USD |
| 2021-04-30 |
5.4862 USD |
10,329.1514 XTZ |
5.2112 USD |
5.1284 USD |
5.6522 USD |
5.5744 USD |
| 2021-04-29 |
5.2115 USD |
14,739.4015 XTZ |
5.2409 USD |
5.1097 USD |
5.4306 USD |
5.1251 USD |
| 2021-04-28 |
5.3023 USD |
17,380.2030 XTZ |
5.4668 USD |
5.0842 USD |
5.5540 USD |
5.2123 USD |
| 2021-04-27 |
5.3623 USD |
50,082.0561 XTZ |
5.2339 USD |
5.1673 USD |
5.4912 USD |
5.3760 USD |
| 2021-04-26 |
4.9092 USD |
25,494.1503 XTZ |
4.4147 USD |
4.4147 USD |
5.2151 USD |
5.2151 USD |
| 2021-04-25 |
4.5792 USD |
36,352.5123 XTZ |
4.4409 USD |
4.3707 USD |
4.7870 USD |
4.3747 USD |
| 2021-04-24 |
4.6147 USD |
26,703.1409 XTZ |
4.8185 USD |
4.4313 USD |
4.8215 USD |
4.5310 USD |
| 2021-04-23 |
4.4786 USD |
125,723.1593 XTZ |
4.9229 USD |
4.0931 USD |
5.0630 USD |
4.7440 USD |