Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
3.0412 USD |
29,950.0096 XTZ |
2.9390 USD |
2.9320 USD |
3.1023 USD |
3.0345 USD |
| 2021-07-30 |
2.8560 USD |
17,618.7915 XTZ |
2.8795 USD |
2.7795 USD |
2.9220 USD |
2.9115 USD |
| 2021-07-29 |
2.8002 USD |
8,365.9770 XTZ |
2.7793 USD |
2.7444 USD |
2.8597 USD |
2.8026 USD |
| 2021-07-28 |
2.8377 USD |
18,892.1324 XTZ |
2.8267 USD |
2.7775 USD |
2.8873 USD |
2.7859 USD |
| 2021-07-27 |
2.8055 USD |
20,838.1728 XTZ |
2.8486 USD |
2.7477 USD |
2.9199 USD |
2.8355 USD |
| 2021-07-26 |
2.9911 USD |
43,873.1797 XTZ |
2.9247 USD |
2.9000 USD |
3.1131 USD |
2.9242 USD |
| 2021-07-25 |
2.8217 USD |
15,531.3901 XTZ |
2.8330 USD |
2.7264 USD |
2.9000 USD |
2.9000 USD |
| 2021-07-24 |
2.7250 USD |
13,199.3244 XTZ |
2.6721 USD |
2.6711 USD |
2.7641 USD |
2.6864 USD |
| 2021-07-23 |
2.5618 USD |
31,077.6307 XTZ |
2.5109 USD |
2.4870 USD |
2.6612 USD |
2.5948 USD |
| 2021-07-22 |
2.4418 USD |
76,339.5052 XTZ |
2.4027 USD |
2.3380 USD |
2.5000 USD |
2.4795 USD |
| 2021-07-21 |
2.2097 USD |
20,653.8532 XTZ |
2.1549 USD |
2.1083 USD |
2.4400 USD |
2.3930 USD |
| 2021-07-20 |
2.1563 USD |
29,653.3230 XTZ |
2.3226 USD |
2.1080 USD |
2.3327 USD |
2.1439 USD |
| 2021-07-19 |
2.3222 USD |
49,004.9557 XTZ |
2.4021 USD |
2.2678 USD |
2.4349 USD |
2.2939 USD |
| 2021-07-18 |
2.4431 USD |
12,589.4133 XTZ |
2.4062 USD |
2.3897 USD |
2.4825 USD |
2.4249 USD |
| 2021-07-17 |
2.4244 USD |
6,722.6956 XTZ |
2.4026 USD |
2.3780 USD |
2.4722 USD |
2.4248 USD |
| 2021-07-16 |
2.5432 USD |
11,452.6025 XTZ |
2.5719 USD |
2.4670 USD |
2.6314 USD |
2.4810 USD |
| 2021-07-15 |
2.6097 USD |
14,113.9022 XTZ |
2.7020 USD |
2.5275 USD |
2.7434 USD |
2.5905 USD |
| 2021-07-14 |
2.6560 USD |
11,174.8958 XTZ |
2.8116 USD |
2.5403 USD |
2.8127 USD |
2.7280 USD |
| 2021-07-13 |
2.8488 USD |
32,469.0425 XTZ |
2.7988 USD |
2.7753 USD |
2.9135 USD |
2.8070 USD |
| 2021-07-12 |
2.8506 USD |
25,598.1125 XTZ |
2.8424 USD |
2.7690 USD |
2.9463 USD |
2.8224 USD |
| 2021-07-11 |
2.8202 USD |
24,773.9969 XTZ |
2.7850 USD |
2.7560 USD |
2.8877 USD |
2.8566 USD |
| 2021-07-10 |
2.7489 USD |
17,259.5177 XTZ |
2.8000 USD |
2.6987 USD |
2.8103 USD |
2.7530 USD |
| 2021-07-09 |
2.6801 USD |
8,951.7514 XTZ |
2.6584 USD |
2.5814 USD |
2.7894 USD |
2.7610 USD |
| 2021-07-08 |
2.6849 USD |
26,338.1909 XTZ |
2.8938 USD |
2.6359 USD |
2.8938 USD |
2.7000 USD |
| 2021-07-07 |
2.9327 USD |
29,241.1862 XTZ |
2.8773 USD |
2.8243 USD |
2.9753 USD |
2.9213 USD |
| 2021-07-06 |
2.9017 USD |
10,735.0764 XTZ |
2.8498 USD |
2.8492 USD |
2.9802 USD |
2.8581 USD |
| 2021-07-05 |
2.8627 USD |
34,594.0978 XTZ |
3.0160 USD |
2.8000 USD |
3.0160 USD |
2.8600 USD |
| 2021-07-04 |
3.0388 USD |
34,056.1904 XTZ |
3.0300 USD |
2.9308 USD |
3.1066 USD |
3.0448 USD |
| 2021-07-03 |
2.9815 USD |
2,569.3192 XTZ |
2.9661 USD |
2.8779 USD |
3.0110 USD |
3.0075 USD |
| 2021-07-02 |
2.8285 USD |
5,272.6648 XTZ |
2.9781 USD |
2.7544 USD |
2.9781 USD |
2.8590 USD |
| 2021-07-01 |
2.9618 USD |
5,738.2484 XTZ |
3.0500 USD |
2.8536 USD |
3.0612 USD |
2.9416 USD |
| 2021-06-30 |
2.8860 USD |
9,729.9465 XTZ |
3.0000 USD |
2.7601 USD |
3.0190 USD |
2.9662 USD |
| 2021-06-29 |
2.8721 USD |
9,482.9398 XTZ |
2.7689 USD |
2.7608 USD |
2.9713 USD |
2.9520 USD |
| 2021-06-28 |
2.6663 USD |
3,009.6704 XTZ |
2.6106 USD |
2.5774 USD |
2.7304 USD |
2.7304 USD |
| 2021-06-27 |
2.5068 USD |
8,120.9254 XTZ |
2.5293 USD |
2.4576 USD |
2.6120 USD |
2.6120 USD |
| 2021-06-26 |
2.4611 USD |
18,783.7801 XTZ |
2.5831 USD |
2.3925 USD |
2.6120 USD |
2.4605 USD |
| 2021-06-25 |
2.6582 USD |
15,612.4499 XTZ |
2.8540 USD |
2.5112 USD |
2.8540 USD |
2.5480 USD |
| 2021-06-24 |
2.6950 USD |
6,313.3948 XTZ |
2.7000 USD |
2.5784 USD |
2.8337 USD |
2.7916 USD |
| 2021-06-23 |
2.6302 USD |
12,491.1540 XTZ |
2.3157 USD |
2.2851 USD |
2.7698 USD |
2.6171 USD |
| 2021-06-22 |
2.3692 USD |
44,615.6547 XTZ |
2.4798 USD |
2.1262 USD |
2.6534 USD |
2.3958 USD |
| 2021-06-21 |
2.7518 USD |
25,114.9143 XTZ |
3.0542 USD |
2.6000 USD |
3.0542 USD |
2.6595 USD |
| 2021-06-20 |
2.9690 USD |
31,233.7390 XTZ |
3.0000 USD |
2.8809 USD |
3.0965 USD |
3.0822 USD |
| 2021-06-19 |
3.1132 USD |
7,184.9034 XTZ |
3.1208 USD |
3.0575 USD |
3.1646 USD |
3.0799 USD |
| 2021-06-18 |
3.1105 USD |
45,528.0255 XTZ |
3.3692 USD |
2.9793 USD |
3.3692 USD |
3.0384 USD |
| 2021-06-17 |
3.3374 USD |
40,493.1664 XTZ |
3.1332 USD |
3.1332 USD |
3.4377 USD |
3.3690 USD |
| 2021-06-16 |
3.1646 USD |
4,548.5977 XTZ |
3.2467 USD |
3.1087 USD |
3.3240 USD |
3.1620 USD |
| 2021-06-15 |
3.2898 USD |
7,547.4833 XTZ |
3.3748 USD |
3.2253 USD |
3.3834 USD |
3.2541 USD |
| 2021-06-14 |
3.3116 USD |
6,656.8390 XTZ |
3.3441 USD |
3.2000 USD |
3.3513 USD |
3.3050 USD |
| 2021-06-13 |
3.1296 USD |
11,380.4590 XTZ |
3.1000 USD |
3.0084 USD |
3.3283 USD |
3.2981 USD |
| 2021-06-12 |
3.1168 USD |
12,951.0430 XTZ |
3.0849 USD |
2.9247 USD |
3.2600 USD |
3.1697 USD |