Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
6.5688 USD |
32,569.6184 XTZ |
6.4713 USD |
6.1405 USD |
6.9290 USD |
6.6331 USD |
| 2021-09-18 |
6.4164 USD |
35,990.3156 XTZ |
6.0580 USD |
5.9367 USD |
6.7570 USD |
6.3866 USD |
| 2021-09-17 |
6.3087 USD |
35,842.4646 XTZ |
6.9353 USD |
6.0610 USD |
6.9353 USD |
6.0913 USD |
| 2021-09-16 |
6.7133 USD |
29,955.7311 XTZ |
6.9342 USD |
6.5275 USD |
6.9342 USD |
6.7154 USD |
| 2021-09-15 |
7.2112 USD |
76,524.8587 XTZ |
7.1751 USD |
6.9800 USD |
7.6389 USD |
7.0338 USD |
| 2021-09-14 |
7.3143 USD |
260,375.0269 XTZ |
7.0828 USD |
6.8624 USD |
8.0098 USD |
7.0729 USD |
| 2021-09-13 |
7.2470 USD |
264,313.6301 XTZ |
7.0410 USD |
6.3472 USD |
7.8687 USD |
7.2970 USD |
| 2021-09-12 |
6.5640 USD |
120,285.3057 XTZ |
6.1989 USD |
5.9086 USD |
7.2222 USD |
7.0586 USD |
| 2021-09-11 |
6.5458 USD |
193,246.2677 XTZ |
6.2148 USD |
6.1040 USD |
6.9800 USD |
6.1238 USD |
| 2021-09-10 |
6.0779 USD |
625,663.5150 XTZ |
5.5979 USD |
5.3286 USD |
6.8613 USD |
6.2057 USD |
| 2021-09-09 |
5.1755 USD |
187,455.5026 XTZ |
4.3405 USD |
4.3046 USD |
5.6144 USD |
5.3910 USD |
| 2021-09-08 |
4.2552 USD |
58,873.5004 XTZ |
4.4153 USD |
3.9258 USD |
4.5106 USD |
4.3130 USD |
| 2021-09-07 |
4.5392 USD |
302,440.3253 XTZ |
5.5303 USD |
3.9063 USD |
5.7173 USD |
4.4394 USD |
| 2021-09-06 |
5.6065 USD |
35,212.9217 XTZ |
5.5330 USD |
5.4108 USD |
5.7579 USD |
5.6670 USD |
| 2021-09-05 |
5.4510 USD |
33,385.3280 XTZ |
5.4160 USD |
5.2962 USD |
5.5928 USD |
5.5264 USD |
| 2021-09-04 |
5.4392 USD |
15,063.8712 XTZ |
5.3055 USD |
5.2605 USD |
5.5891 USD |
5.4252 USD |
| 2021-09-03 |
5.2948 USD |
23,244.0185 XTZ |
5.2798 USD |
5.1373 USD |
5.4763 USD |
5.3207 USD |
| 2021-09-02 |
5.3454 USD |
21,951.8848 XTZ |
5.4274 USD |
5.2100 USD |
5.4274 USD |
5.3224 USD |
| 2021-09-01 |
5.2985 USD |
38,851.5134 XTZ |
5.1511 USD |
5.0163 USD |
5.5000 USD |
5.4074 USD |
| 2021-08-31 |
5.3451 USD |
340,474.7123 XTZ |
5.3880 USD |
5.0163 USD |
5.5894 USD |
5.0967 USD |
| 2021-08-30 |
5.5832 USD |
69,051.8022 XTZ |
5.8998 USD |
5.3000 USD |
6.0038 USD |
5.6220 USD |
| 2021-08-29 |
5.8449 USD |
80,877.0498 XTZ |
5.5924 USD |
5.4129 USD |
6.1244 USD |
5.9493 USD |
| 2021-08-28 |
5.3533 USD |
44,033.0980 XTZ |
5.2182 USD |
5.0379 USD |
5.5897 USD |
5.4288 USD |
| 2021-08-27 |
4.9560 USD |
86,509.9908 XTZ |
4.4185 USD |
4.2500 USD |
5.5200 USD |
5.2991 USD |
| 2021-08-26 |
4.6405 USD |
103,969.5611 XTZ |
5.1023 USD |
4.3161 USD |
5.1023 USD |
4.5000 USD |
| 2021-08-25 |
4.6441 USD |
73,946.4757 XTZ |
3.9697 USD |
3.9697 USD |
5.2291 USD |
5.2291 USD |
| 2021-08-24 |
4.1738 USD |
48,091.3786 XTZ |
4.2962 USD |
3.8975 USD |
4.4603 USD |
4.0402 USD |
| 2021-08-23 |
4.1273 USD |
56,121.1168 XTZ |
3.8158 USD |
3.7818 USD |
4.2749 USD |
4.1943 USD |
| 2021-08-22 |
3.7828 USD |
10,607.6335 XTZ |
3.7128 USD |
3.6769 USD |
3.8789 USD |
3.7803 USD |
| 2021-08-21 |
3.7286 USD |
9,293.0423 XTZ |
3.6885 USD |
3.6300 USD |
3.8311 USD |
3.7079 USD |
| 2021-08-20 |
3.6606 USD |
7,255.5676 XTZ |
3.6311 USD |
3.6026 USD |
3.7294 USD |
3.7069 USD |
| 2021-08-19 |
3.4812 USD |
12,347.0625 XTZ |
3.3600 USD |
3.3043 USD |
3.6219 USD |
3.6219 USD |
| 2021-08-18 |
3.3484 USD |
13,975.9185 XTZ |
3.4577 USD |
3.2348 USD |
3.4641 USD |
3.3001 USD |
| 2021-08-17 |
3.6260 USD |
14,189.2458 XTZ |
3.6019 USD |
3.3953 USD |
3.8000 USD |
3.4000 USD |
| 2021-08-16 |
3.7747 USD |
22,321.3104 XTZ |
3.7511 USD |
3.6163 USD |
3.8898 USD |
3.6437 USD |
| 2021-08-15 |
3.6069 USD |
37,377.1922 XTZ |
3.6880 USD |
3.5388 USD |
3.7552 USD |
3.7176 USD |
| 2021-08-14 |
3.6093 USD |
36,540.9263 XTZ |
3.5982 USD |
3.4774 USD |
3.7000 USD |
3.6389 USD |
| 2021-08-13 |
3.4818 USD |
23,262.4423 XTZ |
3.3557 USD |
3.3098 USD |
3.5885 USD |
3.5507 USD |
| 2021-08-12 |
3.3758 USD |
25,290.8868 XTZ |
3.4579 USD |
3.2271 USD |
3.6085 USD |
3.3272 USD |
| 2021-08-11 |
3.4763 USD |
43,018.1689 XTZ |
3.2793 USD |
3.2793 USD |
3.5544 USD |
3.4696 USD |
| 2021-08-10 |
3.2639 USD |
57,317.3809 XTZ |
3.2814 USD |
3.1858 USD |
3.3490 USD |
3.3057 USD |
| 2021-08-09 |
3.2589 USD |
17,040.1476 XTZ |
3.1870 USD |
3.1207 USD |
3.3362 USD |
3.2323 USD |
| 2021-08-08 |
3.3584 USD |
14,303.5677 XTZ |
3.4227 USD |
3.1606 USD |
3.4825 USD |
3.1916 USD |
| 2021-08-07 |
3.4273 USD |
25,507.8179 XTZ |
3.3141 USD |
3.3141 USD |
3.5364 USD |
3.3650 USD |
| 2021-08-06 |
3.2377 USD |
16,054.7980 XTZ |
3.2097 USD |
3.1522 USD |
3.3458 USD |
3.3204 USD |
| 2021-08-05 |
3.1734 USD |
44,603.8420 XTZ |
3.1884 USD |
3.0751 USD |
3.2708 USD |
3.2368 USD |
| 2021-08-04 |
3.0862 USD |
6,835.9403 XTZ |
3.0243 USD |
3.0034 USD |
3.1614 USD |
3.1494 USD |
| 2021-08-03 |
3.0664 USD |
29,234.5477 XTZ |
3.1238 USD |
2.9822 USD |
3.2050 USD |
3.0122 USD |
| 2021-08-02 |
3.1423 USD |
31,591.9000 XTZ |
2.9638 USD |
2.8958 USD |
3.3052 USD |
3.1659 USD |
| 2021-08-01 |
3.1095 USD |
44,003.7965 XTZ |
3.0269 USD |
3.0229 USD |
3.1732 USD |
3.0881 USD |