Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
6.4095 USD |
8,990.6108 XTZ |
6.3795 USD |
6.2988 USD |
6.5628 USD |
6.5158 USD |
| 2021-11-07 |
6.3603 USD |
7,475.4348 XTZ |
6.4294 USD |
6.3081 USD |
6.4298 USD |
6.3455 USD |
| 2021-11-06 |
6.5155 USD |
9,457.3013 XTZ |
6.4946 USD |
6.2450 USD |
6.8255 USD |
6.3859 USD |
| 2021-11-05 |
6.6133 USD |
31,712.9753 XTZ |
6.3256 USD |
6.2580 USD |
6.8552 USD |
6.5485 USD |
| 2021-11-04 |
6.2622 USD |
7,062.7365 XTZ |
6.2742 USD |
6.1236 USD |
6.4672 USD |
6.2070 USD |
| 2021-11-03 |
6.3013 USD |
25,021.6454 XTZ |
6.2355 USD |
6.0643 USD |
6.4919 USD |
6.3454 USD |
| 2021-11-02 |
6.2556 USD |
9,407.6764 XTZ |
6.1845 USD |
6.0000 USD |
6.3513 USD |
6.2018 USD |
| 2021-11-01 |
6.2528 USD |
6,735.2874 XTZ |
6.2911 USD |
6.1019 USD |
6.3560 USD |
6.2336 USD |
| 2021-10-31 |
6.3008 USD |
12,077.7490 XTZ |
6.2480 USD |
6.0329 USD |
6.5575 USD |
6.2546 USD |
| 2021-10-30 |
6.4611 USD |
16,959.9305 XTZ |
6.5427 USD |
6.2180 USD |
6.7881 USD |
6.3009 USD |
| 2021-10-29 |
6.3515 USD |
16,377.8936 XTZ |
6.1455 USD |
6.1409 USD |
6.7339 USD |
6.5550 USD |
| 2021-10-28 |
6.0376 USD |
39,804.0722 XTZ |
5.9226 USD |
5.8332 USD |
6.2227 USD |
6.1252 USD |
| 2021-10-27 |
6.0385 USD |
45,326.1006 XTZ |
6.7438 USD |
5.6500 USD |
6.8786 USD |
6.0284 USD |
| 2021-10-26 |
6.8450 USD |
13,174.6151 XTZ |
6.6357 USD |
6.6357 USD |
7.1704 USD |
6.8320 USD |
| 2021-10-25 |
6.6332 USD |
8,986.7815 XTZ |
6.5008 USD |
6.5008 USD |
6.7233 USD |
6.6104 USD |
| 2021-10-24 |
6.5004 USD |
9,511.9059 XTZ |
6.7004 USD |
6.2845 USD |
6.7205 USD |
6.4714 USD |
| 2021-10-23 |
6.7662 USD |
3,251.7554 XTZ |
6.6621 USD |
6.6576 USD |
6.8038 USD |
6.7164 USD |
| 2021-10-22 |
6.7622 USD |
13,556.4622 XTZ |
6.6700 USD |
6.5611 USD |
6.8980 USD |
6.7197 USD |
| 2021-10-21 |
6.9544 USD |
34,044.9339 XTZ |
6.9952 USD |
6.6323 USD |
7.1411 USD |
6.6933 USD |
| 2021-10-20 |
6.8352 USD |
8,600.1727 XTZ |
6.7090 USD |
6.5844 USD |
7.0849 USD |
6.9972 USD |
| 2021-10-19 |
6.7816 USD |
27,929.0919 XTZ |
6.5500 USD |
6.5437 USD |
6.8889 USD |
6.7490 USD |
| 2021-10-18 |
6.4588 USD |
15,424.3941 XTZ |
6.5930 USD |
6.4052 USD |
6.6526 USD |
6.4497 USD |
| 2021-10-17 |
6.6780 USD |
13,801.0321 XTZ |
6.8720 USD |
6.3686 USD |
6.9629 USD |
6.5852 USD |
| 2021-10-16 |
6.9425 USD |
14,569.4895 XTZ |
6.8717 USD |
6.8420 USD |
7.1401 USD |
6.8820 USD |
| 2021-10-15 |
6.9274 USD |
20,099.3382 XTZ |
7.0900 USD |
6.7550 USD |
7.0900 USD |
6.8911 USD |
| 2021-10-14 |
7.2151 USD |
9,151.3310 XTZ |
7.3311 USD |
7.0691 USD |
7.4067 USD |
7.0764 USD |
| 2021-10-13 |
7.0812 USD |
22,049.9257 XTZ |
7.0980 USD |
6.9073 USD |
7.2808 USD |
7.1513 USD |
| 2021-10-12 |
7.0221 USD |
35,283.7487 XTZ |
6.9090 USD |
6.6221 USD |
7.2450 USD |
6.9800 USD |
| 2021-10-11 |
6.9445 USD |
53,221.1999 XTZ |
6.9198 USD |
6.6530 USD |
7.3681 USD |
6.8122 USD |
| 2021-10-10 |
7.4603 USD |
26,700.7640 XTZ |
7.6380 USD |
6.9452 USD |
8.0837 USD |
6.9452 USD |
| 2021-10-09 |
7.4319 USD |
12,484.2049 XTZ |
7.2189 USD |
7.2139 USD |
7.5644 USD |
7.4500 USD |
| 2021-10-08 |
7.4968 USD |
28,623.1379 XTZ |
7.6792 USD |
7.3307 USD |
7.7824 USD |
7.4013 USD |
| 2021-10-07 |
7.7043 USD |
36,501.8624 XTZ |
7.8266 USD |
7.4435 USD |
8.0670 USD |
7.6900 USD |
| 2021-10-06 |
7.8386 USD |
118,119.6832 XTZ |
7.9500 USD |
7.1462 USD |
8.5183 USD |
7.7842 USD |
| 2021-10-05 |
8.0717 USD |
107,404.9235 XTZ |
8.3018 USD |
7.7061 USD |
8.5300 USD |
7.8704 USD |
| 2021-10-04 |
8.5778 USD |
159,609.3135 XTZ |
8.6864 USD |
8.1899 USD |
9.1404 USD |
8.2609 USD |
| 2021-10-03 |
8.3405 USD |
174,939.2881 XTZ |
7.3570 USD |
7.3570 USD |
8.9146 USD |
8.4682 USD |
| 2021-10-02 |
7.2780 USD |
82,750.7202 XTZ |
6.6981 USD |
6.5422 USD |
7.7672 USD |
7.4823 USD |
| 2021-10-01 |
6.5563 USD |
79,442.8051 XTZ |
6.0796 USD |
6.0180 USD |
6.8590 USD |
6.5636 USD |
| 2021-09-30 |
5.8849 USD |
40,203.9731 XTZ |
5.6123 USD |
5.6019 USD |
6.0491 USD |
5.8792 USD |
| 2021-09-29 |
5.6470 USD |
80,230.3793 XTZ |
5.4684 USD |
5.3600 USD |
6.0730 USD |
5.4865 USD |
| 2021-09-28 |
5.8832 USD |
82,758.7376 XTZ |
6.0381 USD |
5.5739 USD |
6.2510 USD |
5.6490 USD |
| 2021-09-27 |
6.3223 USD |
29,021.8611 XTZ |
6.4796 USD |
6.0323 USD |
6.6695 USD |
6.0566 USD |
| 2021-09-26 |
6.7713 USD |
43,473.0632 XTZ |
6.8041 USD |
6.4528 USD |
7.0621 USD |
6.7200 USD |
| 2021-09-25 |
7.1608 USD |
54,617.3185 XTZ |
7.1800 USD |
6.8000 USD |
7.5000 USD |
6.8726 USD |
| 2021-09-24 |
6.3074 USD |
128,215.0567 XTZ |
6.2874 USD |
5.8265 USD |
7.3961 USD |
7.0701 USD |
| 2021-09-23 |
6.1076 USD |
67,752.5680 XTZ |
5.5937 USD |
5.5065 USD |
6.5651 USD |
6.3587 USD |
| 2021-09-22 |
5.2008 USD |
54,228.8948 XTZ |
4.6600 USD |
4.5239 USD |
5.6000 USD |
5.5359 USD |
| 2021-09-21 |
4.9712 USD |
132,861.3987 XTZ |
5.2150 USD |
4.4851 USD |
5.5060 USD |
4.6850 USD |
| 2021-09-20 |
5.6134 USD |
113,661.4211 XTZ |
6.4479 USD |
5.1000 USD |
6.4479 USD |
5.5110 USD |