Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
4.6960 USD |
56,299.4480 XTZ |
4.9870 USD |
4.4311 USD |
5.0101 USD |
4.5189 USD |
| 2021-12-27 |
4.9811 USD |
10,418.5029 XTZ |
4.8628 USD |
4.7839 USD |
5.1482 USD |
5.0101 USD |
| 2021-12-26 |
4.7031 USD |
18,867.5860 XTZ |
4.5900 USD |
4.4700 USD |
4.8924 USD |
4.8440 USD |
| 2021-12-25 |
4.5708 USD |
8,040.4087 XTZ |
4.4898 USD |
4.4818 USD |
4.7113 USD |
4.6300 USD |
| 2021-12-24 |
4.6992 USD |
17,873.1042 XTZ |
4.7845 USD |
4.5307 USD |
4.8095 USD |
4.5307 USD |
| 2021-12-23 |
4.6193 USD |
22,980.0319 XTZ |
4.5809 USD |
4.4703 USD |
4.7962 USD |
4.7126 USD |
| 2021-12-22 |
4.4102 USD |
14,768.7931 XTZ |
4.2860 USD |
4.2727 USD |
4.6576 USD |
4.5127 USD |
| 2021-12-21 |
4.1513 USD |
8,921.1403 XTZ |
4.0841 USD |
4.0592 USD |
4.2417 USD |
4.2233 USD |
| 2021-12-20 |
4.0737 USD |
21,196.2303 XTZ |
4.1600 USD |
3.8836 USD |
4.2419 USD |
3.9982 USD |
| 2021-12-19 |
4.2389 USD |
11,784.5629 XTZ |
4.2100 USD |
4.1415 USD |
4.2876 USD |
4.1415 USD |
| 2021-12-18 |
4.2151 USD |
7,381.4120 XTZ |
4.0984 USD |
4.0856 USD |
4.3227 USD |
4.2142 USD |
| 2021-12-17 |
4.2304 USD |
14,566.6069 XTZ |
4.3164 USD |
4.0767 USD |
4.3673 USD |
4.1581 USD |
| 2021-12-16 |
4.5276 USD |
13,441.7674 XTZ |
4.5184 USD |
4.3262 USD |
4.6860 USD |
4.3818 USD |
| 2021-12-15 |
4.3300 USD |
14,183.4645 XTZ |
4.5066 USD |
4.0620 USD |
4.5066 USD |
4.4910 USD |
| 2021-12-14 |
4.3994 USD |
33,896.8183 XTZ |
4.0620 USD |
4.0620 USD |
4.6075 USD |
4.5095 USD |
| 2021-12-13 |
4.1114 USD |
29,156.5397 XTZ |
4.4800 USD |
3.9215 USD |
4.4800 USD |
4.0115 USD |
| 2021-12-12 |
4.5634 USD |
13,183.0871 XTZ |
4.4716 USD |
4.3700 USD |
4.6706 USD |
4.5400 USD |
| 2021-12-11 |
4.4607 USD |
17,993.3636 XTZ |
4.3208 USD |
4.2558 USD |
4.5942 USD |
4.4706 USD |
| 2021-12-10 |
4.7022 USD |
41,043.3983 XTZ |
4.8664 USD |
4.4174 USD |
4.9410 USD |
4.5887 USD |
| 2021-12-09 |
5.3870 USD |
45,093.9476 XTZ |
5.7377 USD |
4.8858 USD |
6.1628 USD |
4.9267 USD |
| 2021-12-08 |
5.5624 USD |
73,664.4619 XTZ |
5.7000 USD |
5.1447 USD |
6.0150 USD |
5.6177 USD |
| 2021-12-07 |
4.8219 USD |
61,646.5595 XTZ |
4.2229 USD |
4.0756 USD |
5.5519 USD |
5.4137 USD |
| 2021-12-06 |
3.8920 USD |
39,025.8353 XTZ |
3.8491 USD |
3.6892 USD |
4.1185 USD |
3.9837 USD |
| 2021-12-05 |
3.9365 USD |
18,821.7026 XTZ |
4.1785 USD |
3.7806 USD |
4.2276 USD |
3.7941 USD |
| 2021-12-04 |
4.0853 USD |
79,289.4185 XTZ |
4.7606 USD |
3.3653 USD |
4.7631 USD |
4.1193 USD |
| 2021-12-03 |
5.0546 USD |
24,893.4927 XTZ |
5.0884 USD |
4.6586 USD |
5.3483 USD |
4.7972 USD |
| 2021-12-02 |
5.1396 USD |
10,490.8139 XTZ |
5.1712 USD |
5.0273 USD |
5.3170 USD |
5.1246 USD |
| 2021-12-01 |
5.3938 USD |
12,378.2054 XTZ |
5.4275 USD |
5.2518 USD |
5.4963 USD |
5.2684 USD |
| 2021-11-30 |
5.5797 USD |
23,592.1485 XTZ |
5.6238 USD |
5.2432 USD |
5.9270 USD |
5.5437 USD |
| 2021-11-29 |
4.9022 USD |
6,139.6080 XTZ |
4.6619 USD |
4.6619 USD |
5.1123 USD |
5.0931 USD |
| 2021-11-28 |
4.4697 USD |
9,620.3605 XTZ |
4.5676 USD |
4.2803 USD |
4.6486 USD |
4.6486 USD |
| 2021-11-27 |
4.7136 USD |
7,101.0050 XTZ |
4.6893 USD |
4.6417 USD |
4.7677 USD |
4.7222 USD |
| 2021-11-26 |
4.7236 USD |
22,917.5414 XTZ |
5.0663 USD |
4.5172 USD |
5.1909 USD |
4.7410 USD |
| 2021-11-25 |
4.9578 USD |
51,068.8652 XTZ |
4.8626 USD |
4.8554 USD |
5.1800 USD |
5.0253 USD |
| 2021-11-24 |
4.8998 USD |
53,892.0858 XTZ |
5.1446 USD |
4.7996 USD |
5.1446 USD |
4.8480 USD |
| 2021-11-23 |
5.0894 USD |
10,071.6774 XTZ |
4.9775 USD |
4.9449 USD |
5.1990 USD |
5.1221 USD |
| 2021-11-22 |
5.0704 USD |
13,900.6278 XTZ |
5.2047 USD |
4.9097 USD |
5.2081 USD |
5.0371 USD |
| 2021-11-21 |
5.4079 USD |
5,616.4582 XTZ |
5.4775 USD |
5.3100 USD |
5.5552 USD |
5.3113 USD |
| 2021-11-20 |
5.4337 USD |
18,811.5781 XTZ |
5.3100 USD |
5.2668 USD |
5.6021 USD |
5.5093 USD |
| 2021-11-19 |
5.1852 USD |
48,593.3768 XTZ |
4.8092 USD |
4.7000 USD |
5.2728 USD |
5.2728 USD |
| 2021-11-18 |
4.7980 USD |
61,702.5160 XTZ |
5.2022 USD |
4.7100 USD |
5.2794 USD |
4.9000 USD |
| 2021-11-17 |
5.1633 USD |
13,540.7035 XTZ |
5.2021 USD |
4.9890 USD |
5.3087 USD |
5.1781 USD |
| 2021-11-16 |
5.3049 USD |
37,013.3149 XTZ |
5.6916 USD |
5.0000 USD |
5.6916 USD |
5.2953 USD |
| 2021-11-15 |
5.8690 USD |
3,418.7145 XTZ |
5.8721 USD |
5.8061 USD |
5.9565 USD |
5.8473 USD |
| 2021-11-14 |
5.8254 USD |
8,569.0525 XTZ |
5.9987 USD |
5.7004 USD |
6.0720 USD |
5.7643 USD |
| 2021-11-13 |
5.7543 USD |
31,794.3339 XTZ |
5.7956 USD |
5.5953 USD |
5.9143 USD |
5.9143 USD |
| 2021-11-12 |
5.7680 USD |
23,675.9335 XTZ |
5.8506 USD |
5.5672 USD |
5.9849 USD |
5.7425 USD |
| 2021-11-11 |
5.9417 USD |
17,619.1939 XTZ |
5.7822 USD |
5.7309 USD |
6.0621 USD |
5.9812 USD |
| 2021-11-10 |
5.9591 USD |
52,209.8560 XTZ |
6.3342 USD |
5.3568 USD |
6.4631 USD |
5.7546 USD |
| 2021-11-09 |
6.4305 USD |
20,261.1071 XTZ |
6.4421 USD |
6.2724 USD |
6.6200 USD |
6.3526 USD |