Identifier on Bittrex: XTZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.0657 USD |
15,387.8014 XTZ |
4.1540 USD |
3.9554 USD |
4.1791 USD |
4.0763 USD |
| 2022-02-15 |
4.0900 USD |
19,960.0830 XTZ |
3.9527 USD |
3.8999 USD |
4.1696 USD |
4.1338 USD |
| 2022-02-14 |
3.8575 USD |
51,185.3978 XTZ |
3.8568 USD |
3.7400 USD |
3.9970 USD |
3.9627 USD |
| 2022-02-13 |
3.9325 USD |
44,044.8843 XTZ |
4.0839 USD |
3.8206 USD |
4.1139 USD |
3.8779 USD |
| 2022-02-12 |
4.2804 USD |
61,399.2241 XTZ |
4.3282 USD |
4.1013 USD |
4.4248 USD |
4.1658 USD |
| 2022-02-11 |
4.2835 USD |
23,364.8013 XTZ |
4.1092 USD |
4.0347 USD |
4.4643 USD |
4.2583 USD |
| 2022-02-10 |
4.3798 USD |
14,365.9766 XTZ |
4.4133 USD |
4.1967 USD |
4.5759 USD |
4.2074 USD |
| 2022-02-09 |
4.4394 USD |
39,028.1785 XTZ |
4.4378 USD |
4.3278 USD |
4.6000 USD |
4.5000 USD |
| 2022-02-08 |
4.2186 USD |
26,624.5185 XTZ |
4.0877 USD |
4.0159 USD |
4.3399 USD |
4.2593 USD |
| 2022-02-07 |
4.0196 USD |
16,893.1723 XTZ |
3.9223 USD |
3.8549 USD |
4.1799 USD |
4.1067 USD |
| 2022-02-06 |
3.8770 USD |
18,929.1010 XTZ |
3.9393 USD |
3.7793 USD |
3.9888 USD |
3.8233 USD |
| 2022-02-05 |
3.9853 USD |
21,073.8154 XTZ |
4.0306 USD |
3.8692 USD |
4.0778 USD |
3.9475 USD |
| 2022-02-04 |
3.8651 USD |
18,456.7192 XTZ |
3.7799 USD |
3.7111 USD |
3.9971 USD |
3.9101 USD |
| 2022-02-03 |
3.8422 USD |
14,750.8058 XTZ |
3.7404 USD |
3.6292 USD |
3.9669 USD |
3.8761 USD |
| 2022-02-02 |
3.7543 USD |
19,120.6450 XTZ |
3.7895 USD |
3.5900 USD |
3.8877 USD |
3.7483 USD |
| 2022-02-01 |
3.5832 USD |
10,777.1363 XTZ |
3.4951 USD |
3.4890 USD |
3.7032 USD |
3.6650 USD |
| 2022-01-31 |
3.2900 USD |
23,721.1710 XTZ |
3.2435 USD |
3.1070 USD |
3.4752 USD |
3.3956 USD |
| 2022-01-30 |
3.3650 USD |
250,069.3280 XTZ |
3.0960 USD |
3.0960 USD |
4.4784 USD |
3.2894 USD |
| 2022-01-29 |
3.0780 USD |
7,776.6014 XTZ |
3.0252 USD |
3.0218 USD |
3.1230 USD |
3.1110 USD |
| 2022-01-28 |
2.9186 USD |
13,813.3586 XTZ |
2.8835 USD |
2.8571 USD |
3.0402 USD |
2.9914 USD |
| 2022-01-27 |
2.8710 USD |
2,597.9054 XTZ |
2.9333 USD |
2.7446 USD |
3.0270 USD |
2.8759 USD |
| 2022-01-26 |
3.0152 USD |
7,061.0583 XTZ |
2.9037 USD |
2.8692 USD |
3.1940 USD |
2.9027 USD |
| 2022-01-25 |
2.9086 USD |
10,275.4681 XTZ |
2.9747 USD |
2.8552 USD |
2.9937 USD |
2.9657 USD |
| 2022-01-24 |
2.7597 USD |
17,734.0847 XTZ |
3.0703 USD |
2.5493 USD |
3.0703 USD |
2.9369 USD |
| 2022-01-23 |
2.9571 USD |
17,384.8656 XTZ |
3.0057 USD |
2.8432 USD |
3.1257 USD |
3.0653 USD |
| 2022-01-22 |
2.9966 USD |
100,950.3584 XTZ |
3.3801 USD |
2.7033 USD |
3.4346 USD |
2.8280 USD |
| 2022-01-21 |
3.5202 USD |
85,151.3190 XTZ |
3.7002 USD |
3.2738 USD |
3.7562 USD |
3.3475 USD |
| 2022-01-20 |
3.9378 USD |
5,888.1917 XTZ |
3.8843 USD |
3.8398 USD |
4.0727 USD |
4.0242 USD |
| 2022-01-19 |
3.9359 USD |
3,828.1904 XTZ |
4.1226 USD |
3.8300 USD |
4.1226 USD |
3.9587 USD |
| 2022-01-18 |
4.0532 USD |
6,756.7705 XTZ |
4.0547 USD |
3.9297 USD |
4.2000 USD |
4.1700 USD |
| 2022-01-17 |
4.1418 USD |
8,431.1229 XTZ |
4.2597 USD |
4.0070 USD |
4.2703 USD |
4.0638 USD |
| 2022-01-16 |
4.2732 USD |
7,329.8917 XTZ |
4.2624 USD |
4.2070 USD |
4.3277 USD |
4.3120 USD |
| 2022-01-15 |
4.2957 USD |
3,615.5304 XTZ |
4.3127 USD |
4.2400 USD |
4.3400 USD |
4.3190 USD |
| 2022-01-14 |
4.1783 USD |
7,733.2008 XTZ |
4.1220 USD |
4.0880 USD |
4.2797 USD |
4.2797 USD |
| 2022-01-13 |
4.3109 USD |
15,139.5545 XTZ |
4.3959 USD |
4.1208 USD |
4.4152 USD |
4.1315 USD |
| 2022-01-12 |
4.3283 USD |
18,649.8567 XTZ |
4.1945 USD |
4.1627 USD |
4.4341 USD |
4.3536 USD |
| 2022-01-11 |
4.1243 USD |
5,343.3274 XTZ |
4.0420 USD |
3.9700 USD |
4.2023 USD |
4.1396 USD |
| 2022-01-10 |
3.9156 USD |
23,384.8636 XTZ |
4.2348 USD |
3.8000 USD |
4.2348 USD |
3.9913 USD |
| 2022-01-09 |
4.1640 USD |
10,548.9048 XTZ |
3.9955 USD |
3.9955 USD |
4.3140 USD |
4.2468 USD |
| 2022-01-08 |
4.0486 USD |
36,694.8533 XTZ |
4.2393 USD |
3.8706 USD |
4.3674 USD |
4.0321 USD |
| 2022-01-07 |
4.2151 USD |
66,079.5867 XTZ |
4.4191 USD |
4.0637 USD |
4.4191 USD |
4.2814 USD |
| 2022-01-06 |
4.3570 USD |
37,360.9826 XTZ |
4.4832 USD |
4.2216 USD |
4.5229 USD |
4.4247 USD |
| 2022-01-05 |
4.8644 USD |
57,804.2367 XTZ |
5.0144 USD |
4.2962 USD |
5.2994 USD |
4.5453 USD |
| 2022-01-04 |
5.0633 USD |
53,599.3859 XTZ |
4.7378 USD |
4.5979 USD |
5.3449 USD |
5.2287 USD |
| 2022-01-03 |
4.8132 USD |
44,352.1797 XTZ |
4.6273 USD |
4.5200 USD |
5.0409 USD |
4.8380 USD |
| 2022-01-02 |
4.7023 USD |
7,808.0598 XTZ |
4.7542 USD |
4.5939 USD |
4.7833 USD |
4.6150 USD |
| 2022-01-01 |
4.6536 USD |
62,386.1449 XTZ |
4.3475 USD |
4.3475 USD |
4.7519 USD |
4.7170 USD |
| 2021-12-31 |
4.3503 USD |
26,405.2180 XTZ |
4.3610 USD |
4.1935 USD |
4.5055 USD |
4.2307 USD |
| 2021-12-30 |
4.4022 USD |
17,665.6918 XTZ |
4.2926 USD |
4.2264 USD |
4.5136 USD |
4.4528 USD |
| 2021-12-29 |
4.3668 USD |
16,235.0500 XTZ |
4.4928 USD |
4.2136 USD |
4.5342 USD |
4.2859 USD |