Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.4319 USDT |
435,626.9904 XRP |
0.4665 USDT |
0.3981 USDT |
0.4665 USDT |
0.4097 USDT |
| 2022-11-07 |
0.4730 USDT |
143,631.5254 XRP |
0.4722 USDT |
0.4615 USDT |
0.4794 USDT |
0.4746 USDT |
| 2022-11-06 |
0.4853 USDT |
55,160.3130 XRP |
0.4924 USDT |
0.4699 USDT |
0.4934 USDT |
0.4703 USDT |
| 2022-11-05 |
0.5003 USDT |
51,050.9635 XRP |
0.5076 USDT |
0.4920 USDT |
0.5097 USDT |
0.4980 USDT |
| 2022-11-04 |
0.4927 USDT |
174,866.2463 XRP |
0.4552 USDT |
0.4545 USDT |
0.5071 USDT |
0.5030 USDT |
| 2022-11-03 |
0.4563 USDT |
57,068.5652 XRP |
0.4526 USDT |
0.4524 USDT |
0.4591 USDT |
0.4555 USDT |
| 2022-11-02 |
0.4561 USDT |
97,701.5344 XRP |
0.4634 USDT |
0.4454 USDT |
0.4646 USDT |
0.4527 USDT |
| 2022-11-01 |
0.4604 USDT |
99,560.8683 XRP |
0.4636 USDT |
0.4547 USDT |
0.4671 USDT |
0.4671 USDT |
| 2022-10-31 |
0.4567 USDT |
83,914.1441 XRP |
0.4603 USDT |
0.4492 USDT |
0.4625 USDT |
0.4518 USDT |
| 2022-10-30 |
0.4661 USDT |
83,567.0610 XRP |
0.4701 USDT |
0.4547 USDT |
0.4721 USDT |
0.4583 USDT |
| 2022-10-29 |
0.4721 USDT |
173,953.3400 XRP |
0.4716 USDT |
0.4681 USDT |
0.4833 USDT |
0.4705 USDT |
| 2022-10-28 |
0.4648 USDT |
144,366.1069 XRP |
0.4607 USDT |
0.4571 USDT |
0.4735 USDT |
0.4735 USDT |
| 2022-10-27 |
0.4710 USDT |
135,294.6305 XRP |
0.4711 USDT |
0.4600 USDT |
0.4800 USDT |
0.4618 USDT |
| 2022-10-26 |
0.4646 USDT |
89,414.8920 XRP |
0.4613 USDT |
0.4568 USDT |
0.4705 USDT |
0.4672 USDT |
| 2022-10-25 |
0.4613 USDT |
219,235.6241 XRP |
0.4560 USDT |
0.4443 USDT |
0.4721 USDT |
0.4695 USDT |
| 2022-10-24 |
0.4579 USDT |
62,533.1134 XRP |
0.4687 USDT |
0.4498 USDT |
0.4726 USDT |
0.4554 USDT |
| 2022-10-23 |
0.4578 USDT |
40,447.3083 XRP |
0.4623 USDT |
0.4528 USDT |
0.4659 USDT |
0.4640 USDT |
| 2022-10-22 |
0.4619 USDT |
52,426.7959 XRP |
0.4616 USDT |
0.4576 USDT |
0.4695 USDT |
0.4640 USDT |
| 2022-10-21 |
0.4437 USDT |
136,170.0368 XRP |
0.4463 USDT |
0.4361 USDT |
0.4502 USDT |
0.4496 USDT |
| 2022-10-20 |
0.4491 USDT |
209,482.2361 XRP |
0.4517 USDT |
0.4236 USDT |
0.4633 USDT |
0.4414 USDT |
| 2022-10-19 |
0.4584 USDT |
156,392.3148 XRP |
0.4658 USDT |
0.4544 USDT |
0.4658 USDT |
0.4624 USDT |
| 2022-10-18 |
0.4685 USDT |
81,889.0849 XRP |
0.4787 USDT |
0.4591 USDT |
0.4787 USDT |
0.4690 USDT |
| 2022-10-17 |
0.4710 USDT |
132,749.5673 XRP |
0.4758 USDT |
0.4650 USDT |
0.4811 USDT |
0.4764 USDT |
| 2022-10-16 |
0.4810 USDT |
129,557.2662 XRP |
0.4822 USDT |
0.4700 USDT |
0.4868 USDT |
0.4763 USDT |
| 2022-10-15 |
0.4844 USDT |
55,042.6279 XRP |
0.4861 USDT |
0.4788 USDT |
0.4881 USDT |
0.4822 USDT |
| 2022-10-14 |
0.4958 USDT |
243,515.4929 XRP |
0.4836 USDT |
0.4832 USDT |
0.5100 USDT |
0.4898 USDT |
| 2022-10-13 |
0.4597 USDT |
671,168.8580 XRP |
0.4877 USDT |
0.4395 USDT |
0.4893 USDT |
0.4880 USDT |
| 2022-10-12 |
0.4883 USDT |
123,056.1675 XRP |
0.4862 USDT |
0.4826 USDT |
0.4940 USDT |
0.4898 USDT |
| 2022-10-11 |
0.4903 USDT |
183,236.0199 XRP |
0.4900 USDT |
0.4783 USDT |
0.5020 USDT |
0.4846 USDT |
| 2022-10-10 |
0.5209 USDT |
189,020.8342 XRP |
0.5297 USDT |
0.5130 USDT |
0.5371 USDT |
0.5265 USDT |
| 2022-10-09 |
0.5248 USDT |
100,013.7952 XRP |
0.5153 USDT |
0.5065 USDT |
0.5475 USDT |
0.5401 USDT |
| 2022-10-08 |
0.5210 USDT |
131,696.0238 XRP |
0.5182 USDT |
0.5148 USDT |
0.5283 USDT |
0.5203 USDT |
| 2022-10-07 |
0.5008 USDT |
115,857.9442 XRP |
0.4941 USDT |
0.4841 USDT |
0.5318 USDT |
0.5129 USDT |
| 2022-10-06 |
0.4962 USDT |
130,830.0869 XRP |
0.4951 USDT |
0.4910 USDT |
0.5050 USDT |
0.4966 USDT |
| 2022-10-05 |
0.4846 USDT |
153,513.6012 XRP |
0.4793 USDT |
0.4730 USDT |
0.4990 USDT |
0.4990 USDT |
| 2022-10-04 |
0.4696 USDT |
127,663.1787 XRP |
0.4601 USDT |
0.4520 USDT |
0.4855 USDT |
0.4810 USDT |
| 2022-10-03 |
0.4451 USDT |
89,764.3688 XRP |
0.4477 USDT |
0.4384 USDT |
0.4580 USDT |
0.4563 USDT |
| 2022-10-02 |
0.4668 USDT |
261,437.2130 XRP |
0.4753 USDT |
0.4523 USDT |
0.4781 USDT |
0.4615 USDT |
| 2022-10-01 |
0.4788 USDT |
164,364.2102 XRP |
0.4793 USDT |
0.4683 USDT |
0.4860 USDT |
0.4765 USDT |
| 2022-09-30 |
0.4821 USDT |
360,300.4905 XRP |
0.4854 USDT |
0.4692 USDT |
0.4981 USDT |
0.4793 USDT |
| 2022-09-29 |
0.4399 USDT |
172,295.9211 XRP |
0.4488 USDT |
0.4274 USDT |
0.4490 USDT |
0.4345 USDT |
| 2022-09-28 |
0.4276 USDT |
133,869.8373 XRP |
0.4475 USDT |
0.4192 USDT |
0.4488 USDT |
0.4397 USDT |
| 2022-09-27 |
0.4652 USDT |
356,853.4508 XRP |
0.4685 USDT |
0.4344 USDT |
0.4860 USDT |
0.4445 USDT |
| 2022-09-26 |
0.4753 USDT |
196,156.3359 XRP |
0.4961 USDT |
0.4582 USDT |
0.4961 USDT |
0.4679 USDT |
| 2022-09-25 |
0.4953 USDT |
136,895.9231 XRP |
0.4900 USDT |
0.4764 USDT |
0.5202 USDT |
0.5021 USDT |
| 2022-09-24 |
0.4933 USDT |
302,079.9432 XRP |
0.5072 USDT |
0.4724 USDT |
0.5190 USDT |
0.4909 USDT |
| 2022-09-23 |
0.5061 USDT |
776,307.7582 XRP |
0.4853 USDT |
0.4570 USDT |
0.5553 USDT |
0.5282 USDT |
| 2022-09-22 |
0.4372 USDT |
460,380.9193 XRP |
0.3937 USDT |
0.3937 USDT |
0.4987 USDT |
0.4882 USDT |
| 2022-09-21 |
0.4021 USDT |
463,631.0521 XRP |
0.4113 USDT |
0.3830 USDT |
0.4320 USDT |
0.3960 USDT |
| 2022-09-20 |
0.3970 USDT |
393,607.3213 XRP |
0.3838 USDT |
0.3726 USDT |
0.4230 USDT |
0.4059 USDT |