Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3992 USDT |
84,014.9670 XRP |
0.4011 USDT |
0.3925 USDT |
0.4040 USDT |
0.3926 USDT |
| 2023-02-15 |
0.3876 USDT |
25,459.8219 XRP |
0.3811 USDT |
0.3765 USDT |
0.4005 USDT |
0.4005 USDT |
| 2023-02-14 |
0.3700 USDT |
81,031.2079 XRP |
0.3666 USDT |
0.3661 USDT |
0.3802 USDT |
0.3781 USDT |
| 2023-02-13 |
0.3702 USDT |
28,111.4992 XRP |
0.3753 USDT |
0.3614 USDT |
0.3763 USDT |
0.3714 USDT |
| 2023-02-12 |
0.3821 USDT |
34,914.7713 XRP |
0.3828 USDT |
0.3806 USDT |
0.3842 USDT |
0.3838 USDT |
| 2023-02-11 |
0.3824 USDT |
37,959.2003 XRP |
0.3822 USDT |
0.3802 USDT |
0.3838 USDT |
0.3836 USDT |
| 2023-02-10 |
0.3834 USDT |
34,061.1498 XRP |
0.3811 USDT |
0.3783 USDT |
0.3905 USDT |
0.3830 USDT |
| 2023-02-09 |
0.3924 USDT |
107,712.4367 XRP |
0.3993 USDT |
0.3808 USDT |
0.4092 USDT |
0.3840 USDT |
| 2023-02-08 |
0.4007 USDT |
49,982.3506 XRP |
0.4036 USDT |
0.3945 USDT |
0.4043 USDT |
0.3999 USDT |
| 2023-02-07 |
0.3956 USDT |
58,814.7194 XRP |
0.3922 USDT |
0.3907 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-02-06 |
0.3991 USDT |
35,081.2165 XRP |
0.4017 USDT |
0.3951 USDT |
0.4034 USDT |
0.3971 USDT |
| 2023-02-05 |
0.4047 USDT |
120,684.8088 XRP |
0.4102 USDT |
0.3953 USDT |
0.4125 USDT |
0.3993 USDT |
| 2023-02-04 |
0.4106 USDT |
49,007.8021 XRP |
0.4145 USDT |
0.4084 USDT |
0.4152 USDT |
0.4147 USDT |
| 2023-02-03 |
0.4097 USDT |
34,201.4673 XRP |
0.4093 USDT |
0.4056 USDT |
0.4129 USDT |
0.4114 USDT |
| 2023-02-02 |
0.4137 USDT |
64,660.8844 XRP |
0.4136 USDT |
0.4089 USDT |
0.4185 USDT |
0.4089 USDT |
| 2023-02-01 |
0.4035 USDT |
227,187.3205 XRP |
0.4040 USDT |
0.3971 USDT |
0.4151 USDT |
0.4144 USDT |
| 2023-01-31 |
0.3984 USDT |
131,207.2817 XRP |
0.3938 USDT |
0.3885 USDT |
0.4110 USDT |
0.4110 USDT |
| 2023-01-30 |
0.4022 USDT |
47,993.7670 XRP |
0.4140 USDT |
0.3866 USDT |
0.4215 USDT |
0.3948 USDT |
| 2023-01-29 |
0.4127 USDT |
50,918.4838 XRP |
0.4111 USDT |
0.4095 USDT |
0.4181 USDT |
0.4181 USDT |
| 2023-01-28 |
0.4096 USDT |
44,231.5006 XRP |
0.4111 USDT |
0.4069 USDT |
0.4157 USDT |
0.4093 USDT |
| 2023-01-27 |
0.4061 USDT |
79,058.6627 XRP |
0.4091 USDT |
0.4001 USDT |
0.4132 USDT |
0.4132 USDT |
| 2023-01-26 |
0.4137 USDT |
88,876.1342 XRP |
0.4151 USDT |
0.4059 USDT |
0.4151 USDT |
0.4125 USDT |
| 2023-01-25 |
0.4073 USDT |
119,500.1044 XRP |
0.4008 USDT |
0.3987 USDT |
0.4105 USDT |
0.4090 USDT |
| 2023-01-24 |
0.4205 USDT |
60,681.9562 XRP |
0.4227 USDT |
0.4164 USDT |
0.4299 USDT |
0.4217 USDT |
| 2023-01-23 |
0.4186 USDT |
102,715.4576 XRP |
0.4034 USDT |
0.4034 USDT |
0.4334 USDT |
0.4289 USDT |
| 2023-01-22 |
0.4048 USDT |
53,301.5502 XRP |
0.4033 USDT |
0.3997 USDT |
0.4116 USDT |
0.4027 USDT |
| 2023-01-21 |
0.4097 USDT |
96,832.8659 XRP |
0.4136 USDT |
0.4000 USDT |
0.4147 USDT |
0.4040 USDT |
| 2023-01-20 |
0.3959 USDT |
74,085.3374 XRP |
0.3903 USDT |
0.3861 USDT |
0.4129 USDT |
0.4114 USDT |
| 2023-01-19 |
0.3869 USDT |
71,916.2580 XRP |
0.3803 USDT |
0.3771 USDT |
0.3954 USDT |
0.3946 USDT |
| 2023-01-18 |
0.3831 USDT |
180,813.2800 XRP |
0.3860 USDT |
0.3608 USDT |
0.3950 USDT |
0.3812 USDT |
| 2023-01-17 |
0.3891 USDT |
66,503.8985 XRP |
0.3868 USDT |
0.3811 USDT |
0.3993 USDT |
0.3906 USDT |
| 2023-01-16 |
0.3894 USDT |
76,334.1193 XRP |
0.3885 USDT |
0.3758 USDT |
0.4043 USDT |
0.3908 USDT |
| 2023-01-15 |
0.3857 USDT |
27,000.7679 XRP |
0.3881 USDT |
0.3806 USDT |
0.3904 USDT |
0.3828 USDT |
| 2023-01-14 |
0.3953 USDT |
156,080.9953 XRP |
0.3870 USDT |
0.3772 USDT |
0.4082 USDT |
0.3920 USDT |
| 2023-01-13 |
0.3755 USDT |
83,321.0027 XRP |
0.3750 USDT |
0.3699 USDT |
0.3865 USDT |
0.3855 USDT |
| 2023-01-12 |
0.3649 USDT |
207,563.0920 XRP |
0.3734 USDT |
0.2944 USDT |
0.3810 USDT |
0.3746 USDT |
| 2023-01-11 |
0.3623 USDT |
102,315.1545 XRP |
0.3512 USDT |
0.3490 USDT |
0.3742 USDT |
0.3715 USDT |
| 2023-01-10 |
0.3484 USDT |
20,626.0414 XRP |
0.3525 USDT |
0.3443 USDT |
0.3525 USDT |
0.3496 USDT |
| 2023-01-09 |
0.3497 USDT |
146,415.4620 XRP |
0.3462 USDT |
0.3435 USDT |
0.3567 USDT |
0.3466 USDT |
| 2023-01-08 |
0.3413 USDT |
174,949.7926 XRP |
0.3442 USDT |
0.3362 USDT |
0.3700 USDT |
0.3418 USDT |
| 2023-01-07 |
0.3438 USDT |
32,627.0322 XRP |
0.3446 USDT |
0.3414 USDT |
0.3453 USDT |
0.3439 USDT |
| 2023-01-06 |
0.3355 USDT |
127,410.9874 XRP |
0.3394 USDT |
0.3315 USDT |
0.3425 USDT |
0.3404 USDT |
| 2023-01-05 |
0.3426 USDT |
56,533.7948 XRP |
0.3464 USDT |
0.3367 USDT |
0.3480 USDT |
0.3403 USDT |
| 2023-01-04 |
0.3479 USDT |
84,127.7215 XRP |
0.3464 USDT |
0.3427 USDT |
0.3525 USDT |
0.3458 USDT |
| 2023-01-03 |
0.3445 USDT |
29,738.9779 XRP |
0.3470 USDT |
0.3409 USDT |
0.3494 USDT |
0.3460 USDT |
| 2023-01-02 |
0.3255 USDT |
300,143.7038 XRP |
0.3386 USDT |
0.3070 USDT |
0.3539 USDT |
0.3517 USDT |
| 2023-01-01 |
0.3374 USDT |
15,520.4385 XRP |
0.3393 USDT |
0.3357 USDT |
0.3393 USDT |
0.3392 USDT |
| 2022-12-31 |
0.3431 USDT |
29,413.6038 XRP |
0.3440 USDT |
0.3413 USDT |
0.3445 USDT |
0.3438 USDT |
| 2022-12-30 |
0.3378 USDT |
49,185.4586 XRP |
0.3429 USDT |
0.3342 USDT |
0.3438 USDT |
0.3435 USDT |
| 2022-12-29 |
0.3463 USDT |
97,853.4426 XRP |
0.3551 USDT |
0.3434 USDT |
0.3551 USDT |
0.3456 USDT |