Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.3505 USDT |
298,923.9609 XRP |
0.3581 USDT |
0.3404 USDT |
0.3733 USDT |
0.3700 USDT |
| 2022-09-18 |
0.3893 USDT |
433,549.1311 XRP |
0.3728 USDT |
0.3674 USDT |
0.3973 USDT |
0.3968 USDT |
| 2022-09-17 |
0.3670 USDT |
151,617.5609 XRP |
0.3544 USDT |
0.3470 USDT |
0.3803 USDT |
0.3754 USDT |
| 2022-09-16 |
0.3279 USDT |
55,132.9469 XRP |
0.3257 USDT |
0.3217 USDT |
0.3377 USDT |
0.3377 USDT |
| 2022-09-15 |
0.3332 USDT |
225,580.9158 XRP |
0.3418 USDT |
0.3251 USDT |
0.3418 USDT |
0.3273 USDT |
| 2022-09-14 |
0.3383 USDT |
50,801.3234 XRP |
0.3368 USDT |
0.3337 USDT |
0.3422 USDT |
0.3401 USDT |
| 2022-09-13 |
0.3486 USDT |
204,330.8412 XRP |
0.3600 USDT |
0.3379 USDT |
0.3601 USDT |
0.3400 USDT |
| 2022-09-12 |
0.3544 USDT |
63,912.9233 XRP |
0.3545 USDT |
0.3485 USDT |
0.3567 USDT |
0.3518 USDT |
| 2022-09-11 |
0.3560 USDT |
45,114.1721 XRP |
0.3581 USDT |
0.3541 USDT |
0.3581 USDT |
0.3560 USDT |
| 2022-09-10 |
0.3588 USDT |
171,356.6669 XRP |
0.3552 USDT |
0.3516 USDT |
0.3616 USDT |
0.3545 USDT |
| 2022-09-09 |
0.3483 USDT |
238,963.5039 XRP |
0.3395 USDT |
0.3395 USDT |
0.3548 USDT |
0.3457 USDT |
| 2022-09-08 |
0.3329 USDT |
170,526.9763 XRP |
0.3347 USDT |
0.3285 USDT |
0.3427 USDT |
0.3427 USDT |
| 2022-09-07 |
0.3239 USDT |
158,721.0984 XRP |
0.3225 USDT |
0.3136 USDT |
0.3376 USDT |
0.3376 USDT |
| 2022-09-06 |
0.3337 USDT |
218,097.1493 XRP |
0.3333 USDT |
0.3183 USDT |
0.3426 USDT |
0.3250 USDT |
| 2022-09-05 |
0.3287 USDT |
67,922.3290 XRP |
0.3329 USDT |
0.3230 USDT |
0.3332 USDT |
0.3296 USDT |
| 2022-09-04 |
0.3305 USDT |
52,013.9152 XRP |
0.3294 USDT |
0.3285 USDT |
0.3320 USDT |
0.3312 USDT |
| 2022-09-03 |
0.3310 USDT |
232,936.7128 XRP |
0.3316 USDT |
0.3277 USDT |
0.3343 USDT |
0.3284 USDT |
| 2022-09-02 |
0.3318 USDT |
150,131.8847 XRP |
0.3307 USDT |
0.3267 USDT |
0.3348 USDT |
0.3313 USDT |
| 2022-09-01 |
0.3262 USDT |
168,244.4957 XRP |
0.3278 USDT |
0.3226 USDT |
0.3327 USDT |
0.3319 USDT |
| 2022-08-31 |
0.3301 USDT |
106,708.4810 XRP |
0.3291 USDT |
0.3238 USDT |
0.3335 USDT |
0.3291 USDT |
| 2022-08-30 |
0.3288 USDT |
170,136.2681 XRP |
0.3339 USDT |
0.3201 USDT |
0.3354 USDT |
0.3301 USDT |
| 2022-08-29 |
0.3227 USDT |
521,771.6110 XRP |
0.3234 USDT |
0.3188 USDT |
0.3326 USDT |
0.3326 USDT |
| 2022-08-28 |
0.3344 USDT |
235,575.6746 XRP |
0.3356 USDT |
0.3321 USDT |
0.3368 USDT |
0.3357 USDT |
| 2022-08-27 |
0.3345 USDT |
313,547.9233 XRP |
0.3390 USDT |
0.3288 USDT |
0.3436 USDT |
0.3338 USDT |
| 2022-08-26 |
0.3519 USDT |
249,427.4746 XRP |
0.3472 USDT |
0.3339 USDT |
0.3703 USDT |
0.3411 USDT |
| 2022-08-25 |
0.3463 USDT |
56,052.1398 XRP |
0.3493 USDT |
0.3442 USDT |
0.3502 USDT |
0.3500 USDT |
| 2022-08-24 |
0.3446 USDT |
118,327.1594 XRP |
0.3473 USDT |
0.3391 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-08-23 |
0.3392 USDT |
115,474.0436 XRP |
0.3434 USDT |
0.3336 USDT |
0.3439 USDT |
0.3418 USDT |
| 2022-08-22 |
0.3374 USDT |
58,155.1398 XRP |
0.3419 USDT |
0.3320 USDT |
0.3419 USDT |
0.3384 USDT |
| 2022-08-21 |
0.3417 USDT |
183,512.9777 XRP |
0.3371 USDT |
0.3363 USDT |
0.3478 USDT |
0.3449 USDT |
| 2022-08-20 |
0.3401 USDT |
252,629.8148 XRP |
0.3385 USDT |
0.3340 USDT |
0.3424 USDT |
0.3367 USDT |
| 2022-08-19 |
0.3425 USDT |
600,098.4730 XRP |
0.3678 USDT |
0.3304 USDT |
0.3678 USDT |
0.3361 USDT |
| 2022-08-18 |
0.3757 USDT |
86,595.9691 XRP |
0.3807 USDT |
0.3720 USDT |
0.3807 USDT |
0.3742 USDT |
| 2022-08-17 |
0.3806 USDT |
119,700.6538 XRP |
0.3784 USDT |
0.3682 USDT |
0.3912 USDT |
0.3748 USDT |
| 2022-08-16 |
0.3731 USDT |
124,432.2326 XRP |
0.3755 USDT |
0.3680 USDT |
0.3774 USDT |
0.3745 USDT |
| 2022-08-15 |
0.3716 USDT |
164,933.0102 XRP |
0.3751 USDT |
0.3665 USDT |
0.3832 USDT |
0.3764 USDT |
| 2022-08-14 |
0.3853 USDT |
95,468.5889 XRP |
0.3800 USDT |
0.3742 USDT |
0.3910 USDT |
0.3772 USDT |
| 2022-08-13 |
0.3800 USDT |
98,704.5136 XRP |
0.3820 USDT |
0.3774 USDT |
0.3867 USDT |
0.3793 USDT |
| 2022-08-12 |
0.3759 USDT |
140,442.2105 XRP |
0.3762 USDT |
0.3712 USDT |
0.3790 USDT |
0.3763 USDT |
| 2022-08-11 |
0.3808 USDT |
133,296.7097 XRP |
0.3830 USDT |
0.3775 USDT |
0.3847 USDT |
0.3775 USDT |
| 2022-08-10 |
0.3720 USDT |
102,047.7857 XRP |
0.3662 USDT |
0.3590 USDT |
0.3810 USDT |
0.3807 USDT |
| 2022-08-09 |
0.3708 USDT |
142,797.6895 XRP |
0.3787 USDT |
0.3610 USDT |
0.3790 USDT |
0.3646 USDT |
| 2022-08-08 |
0.3804 USDT |
154,756.6041 XRP |
0.3719 USDT |
0.3719 USDT |
0.3841 USDT |
0.3798 USDT |
| 2022-08-07 |
0.3730 USDT |
58,501.0860 XRP |
0.3726 USDT |
0.3696 USDT |
0.3750 USDT |
0.3746 USDT |
| 2022-08-06 |
0.3739 USDT |
111,123.5956 XRP |
0.3769 USDT |
0.3720 USDT |
0.3769 USDT |
0.3737 USDT |
| 2022-08-05 |
0.3737 USDT |
56,166.0688 XRP |
0.3714 USDT |
0.3693 USDT |
0.3781 USDT |
0.3696 USDT |
| 2022-08-04 |
0.3702 USDT |
75,724.7171 XRP |
0.3735 USDT |
0.3648 USDT |
0.3736 USDT |
0.3670 USDT |
| 2022-08-03 |
0.3694 USDT |
140,473.2384 XRP |
0.3686 USDT |
0.3630 USDT |
0.3767 USDT |
0.3748 USDT |
| 2022-08-02 |
0.3721 USDT |
321,339.8278 XRP |
0.3798 USDT |
0.3666 USDT |
0.3930 USDT |
0.3741 USDT |
| 2022-08-01 |
0.3783 USDT |
317,963.8242 XRP |
0.3784 USDT |
0.3718 USDT |
0.3848 USDT |
0.3763 USDT |