Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.3584 USDT |
96,239.3701 XRP |
0.3651 USDT |
0.3552 USDT |
0.3651 USDT |
0.3591 USDT |
| 2022-12-27 |
0.3665 USDT |
56,663.4154 XRP |
0.3660 USDT |
0.3606 USDT |
0.3718 USDT |
0.3680 USDT |
| 2022-12-26 |
0.3537 USDT |
223,018.9544 XRP |
0.3468 USDT |
0.3160 USDT |
0.3624 USDT |
0.3624 USDT |
| 2022-12-25 |
0.3467 USDT |
38,334.1201 XRP |
0.3517 USDT |
0.3447 USDT |
0.3517 USDT |
0.3451 USDT |
| 2022-12-24 |
0.3517 USDT |
36,455.3815 XRP |
0.3518 USDT |
0.3506 USDT |
0.3534 USDT |
0.3518 USDT |
| 2022-12-23 |
0.3501 USDT |
57,364.4249 XRP |
0.3478 USDT |
0.3465 USDT |
0.3546 USDT |
0.3546 USDT |
| 2022-12-22 |
0.3445 USDT |
42,435.4052 XRP |
0.3458 USDT |
0.3417 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-12-21 |
0.3431 USDT |
39,938.2135 XRP |
0.3489 USDT |
0.3376 USDT |
0.3502 USDT |
0.3462 USDT |
| 2022-12-20 |
0.3439 USDT |
85,985.4829 XRP |
0.3378 USDT |
0.3378 USDT |
0.3486 USDT |
0.3465 USDT |
| 2022-12-19 |
0.3404 USDT |
127,798.3217 XRP |
0.3514 USDT |
0.3329 USDT |
0.3531 USDT |
0.3391 USDT |
| 2022-12-18 |
0.3520 USDT |
25,432.7022 XRP |
0.3530 USDT |
0.3473 USDT |
0.3546 USDT |
0.3499 USDT |
| 2022-12-17 |
0.3508 USDT |
275,195.3977 XRP |
0.3526 USDT |
0.3480 USDT |
0.3564 USDT |
0.3503 USDT |
| 2022-12-16 |
0.3643 USDT |
166,280.5258 XRP |
0.3784 USDT |
0.3400 USDT |
0.3797 USDT |
0.3482 USDT |
| 2022-12-15 |
0.3813 USDT |
17,738.3056 XRP |
0.3860 USDT |
0.3780 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-12-14 |
0.3939 USDT |
262,591.5585 XRP |
0.3957 USDT |
0.3788 USDT |
0.3981 USDT |
0.3844 USDT |
| 2022-12-13 |
0.3862 USDT |
42,448.6565 XRP |
0.3874 USDT |
0.3786 USDT |
0.3961 USDT |
0.3923 USDT |
| 2022-12-12 |
0.3757 USDT |
40,664.6408 XRP |
0.3797 USDT |
0.3714 USDT |
0.3828 USDT |
0.3793 USDT |
| 2022-12-11 |
0.3869 USDT |
30,200.3547 XRP |
0.3869 USDT |
0.3851 USDT |
0.3890 USDT |
0.3878 USDT |
| 2022-12-10 |
0.3877 USDT |
33,811.9432 XRP |
0.3880 USDT |
0.3860 USDT |
0.3897 USDT |
0.3873 USDT |
| 2022-12-09 |
0.3909 USDT |
60,518.3671 XRP |
0.3927 USDT |
0.3861 USDT |
0.3953 USDT |
0.3872 USDT |
| 2022-12-08 |
0.3878 USDT |
81,708.5249 XRP |
0.3839 USDT |
0.3838 USDT |
0.3926 USDT |
0.3918 USDT |
| 2022-12-07 |
0.3827 USDT |
60,359.9667 XRP |
0.3912 USDT |
0.3759 USDT |
0.3913 USDT |
0.3825 USDT |
| 2022-12-06 |
0.3869 USDT |
38,888.6959 XRP |
0.3900 USDT |
0.3809 USDT |
0.3927 USDT |
0.3927 USDT |
| 2022-12-05 |
0.3894 USDT |
113,675.8680 XRP |
0.3891 USDT |
0.3812 USDT |
0.3949 USDT |
0.3894 USDT |
| 2022-12-04 |
0.3898 USDT |
43,299.1142 XRP |
0.3881 USDT |
0.3874 USDT |
0.3926 USDT |
0.3926 USDT |
| 2022-12-03 |
0.3919 USDT |
24,233.5712 XRP |
0.3954 USDT |
0.3880 USDT |
0.3958 USDT |
0.3942 USDT |
| 2022-12-02 |
0.3868 USDT |
123,190.9397 XRP |
0.3945 USDT |
0.3842 USDT |
0.3969 USDT |
0.3930 USDT |
| 2022-12-01 |
0.3997 USDT |
65,201.2215 XRP |
0.4044 USDT |
0.3949 USDT |
0.4045 USDT |
0.3950 USDT |
| 2022-11-30 |
0.4042 USDT |
148,202.8521 XRP |
0.4024 USDT |
0.3938 USDT |
0.4090 USDT |
0.3953 USDT |
| 2022-11-29 |
0.3921 USDT |
67,909.1221 XRP |
0.3888 USDT |
0.3833 USDT |
0.4043 USDT |
0.3984 USDT |
| 2022-11-28 |
0.3831 USDT |
80,679.2735 XRP |
0.3974 USDT |
0.3755 USDT |
0.3974 USDT |
0.3888 USDT |
| 2022-11-27 |
0.4071 USDT |
110,964.0342 XRP |
0.3989 USDT |
0.3989 USDT |
0.4400 USDT |
0.4014 USDT |
| 2022-11-26 |
0.4056 USDT |
49,978.1710 XRP |
0.4064 USDT |
0.3980 USDT |
0.4138 USDT |
0.3980 USDT |
| 2022-11-25 |
0.4076 USDT |
207,491.8163 XRP |
0.4006 USDT |
0.3900 USDT |
0.4173 USDT |
0.4056 USDT |
| 2022-11-24 |
0.3846 USDT |
154,106.2764 XRP |
0.3811 USDT |
0.3750 USDT |
0.4028 USDT |
0.3970 USDT |
| 2022-11-23 |
0.3748 USDT |
137,363.5563 XRP |
0.3754 USDT |
0.3694 USDT |
0.3831 USDT |
0.3808 USDT |
| 2022-11-22 |
0.3712 USDT |
202,388.3497 XRP |
0.3650 USDT |
0.3524 USDT |
0.4100 USDT |
0.3769 USDT |
| 2022-11-21 |
0.3553 USDT |
117,471.3057 XRP |
0.3608 USDT |
0.3478 USDT |
0.3622 USDT |
0.3558 USDT |
| 2022-11-20 |
0.3791 USDT |
92,103.0500 XRP |
0.3855 USDT |
0.3600 USDT |
0.3940 USDT |
0.3608 USDT |
| 2022-11-19 |
0.3816 USDT |
73,148.3399 XRP |
0.3827 USDT |
0.3780 USDT |
0.3836 USDT |
0.3821 USDT |
| 2022-11-18 |
0.3812 USDT |
115,081.8596 XRP |
0.3860 USDT |
0.3766 USDT |
0.3860 USDT |
0.3766 USDT |
| 2022-11-17 |
0.3762 USDT |
132,055.3959 XRP |
0.3754 USDT |
0.3695 USDT |
0.3853 USDT |
0.3809 USDT |
| 2022-11-16 |
0.3762 USDT |
126,365.5809 XRP |
0.3861 USDT |
0.3628 USDT |
0.3904 USDT |
0.3741 USDT |
| 2022-11-15 |
0.3833 USDT |
497,465.4829 XRP |
0.3760 USDT |
0.3677 USDT |
0.3967 USDT |
0.3868 USDT |
| 2022-11-14 |
0.3481 USDT |
431,067.2755 XRP |
0.3431 USDT |
0.3224 USDT |
0.3787 USDT |
0.3744 USDT |
| 2022-11-13 |
0.3544 USDT |
362,403.6533 XRP |
0.3633 USDT |
0.3420 USDT |
0.3687 USDT |
0.3435 USDT |
| 2022-11-12 |
0.3658 USDT |
497,991.3263 XRP |
0.3829 USDT |
0.3604 USDT |
0.3829 USDT |
0.3662 USDT |
| 2022-11-11 |
0.3763 USDT |
203,551.7760 XRP |
0.3956 USDT |
0.3680 USDT |
0.3971 USDT |
0.3777 USDT |
| 2022-11-10 |
0.3779 USDT |
934,093.7824 XRP |
0.3317 USDT |
0.3317 USDT |
0.4020 USDT |
0.4003 USDT |
| 2022-11-09 |
0.3772 USDT |
1,314,274.7432 XRP |
0.4068 USDT |
0.3227 USDT |
0.4100 USDT |
0.3312 USDT |