Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5532 USDT |
139,639.7760 XRP |
0.5477 USDT |
0.5356 USDT |
0.5855 USDT |
0.5583 USDT |
| 2023-10-23 |
0.5301 USDT |
38,348.0911 XRP |
0.5224 USDT |
0.5206 USDT |
0.5539 USDT |
0.5466 USDT |
| 2023-10-22 |
0.5170 USDT |
10,956.3766 XRP |
0.5212 USDT |
0.5139 USDT |
0.5243 USDT |
0.5197 USDT |
| 2023-10-21 |
0.5180 USDT |
18,928.5411 XRP |
0.5135 USDT |
0.5117 USDT |
0.5332 USDT |
0.5199 USDT |
| 2023-10-20 |
0.5184 USDT |
39,986.1791 XRP |
0.5197 USDT |
0.5090 USDT |
0.5299 USDT |
0.5208 USDT |
| 2023-10-19 |
0.4995 USDT |
57,739.5772 XRP |
0.4871 USDT |
0.4761 USDT |
0.5231 USDT |
0.5231 USDT |
| 2023-10-18 |
0.4896 USDT |
13,500.9784 XRP |
0.4903 USDT |
0.4858 USDT |
0.4928 USDT |
0.4882 USDT |
| 2023-10-17 |
0.4913 USDT |
11,548.0667 XRP |
0.4970 USDT |
0.4875 USDT |
0.4970 USDT |
0.4927 USDT |
| 2023-10-16 |
0.4975 USDT |
37,439.6264 XRP |
0.4874 USDT |
0.4849 USDT |
0.5085 USDT |
0.4970 USDT |
| 2023-10-15 |
0.4868 USDT |
12,150.3104 XRP |
0.4854 USDT |
0.4848 USDT |
0.4905 USDT |
0.4882 USDT |
| 2023-10-14 |
0.4854 USDT |
3,670.7937 XRP |
0.4857 USDT |
0.4835 USDT |
0.4878 USDT |
0.4854 USDT |
| 2023-10-13 |
0.4833 USDT |
20,691.8492 XRP |
0.4837 USDT |
0.4788 USDT |
0.4911 USDT |
0.4862 USDT |
| 2023-10-12 |
0.4795 USDT |
13,263.5415 XRP |
0.4877 USDT |
0.4745 USDT |
0.4877 USDT |
0.4839 USDT |
| 2023-10-11 |
0.4862 USDT |
16,655.3232 XRP |
0.4960 USDT |
0.4796 USDT |
0.4960 USDT |
0.4842 USDT |
| 2023-10-10 |
0.4973 USDT |
32,862.4304 XRP |
0.5014 USDT |
0.4934 USDT |
0.5019 USDT |
0.5001 USDT |
| 2023-10-09 |
0.5053 USDT |
18,653.3323 XRP |
0.5169 USDT |
0.4879 USDT |
0.5176 USDT |
0.5034 USDT |
| 2023-10-08 |
0.5199 USDT |
3,243.8617 XRP |
0.5209 USDT |
0.5168 USDT |
0.5214 USDT |
0.5189 USDT |
| 2023-10-07 |
0.5213 USDT |
10,792.2568 XRP |
0.5264 USDT |
0.5198 USDT |
0.5264 USDT |
0.5216 USDT |
| 2023-10-06 |
0.5233 USDT |
7,662.2408 XRP |
0.5254 USDT |
0.5181 USDT |
0.5293 USDT |
0.5293 USDT |
| 2023-10-05 |
0.5266 USDT |
19,489.3652 XRP |
0.5323 USDT |
0.5177 USDT |
0.5335 USDT |
0.5225 USDT |
| 2023-10-04 |
0.5316 USDT |
33,687.4630 XRP |
0.5360 USDT |
0.5207 USDT |
0.5412 USDT |
0.5324 USDT |
| 2023-10-03 |
0.5095 USDT |
12,717.5186 XRP |
0.5133 USDT |
0.5056 USDT |
0.5151 USDT |
0.5132 USDT |
| 2023-10-02 |
0.5198 USDT |
41,079.7754 XRP |
0.5225 USDT |
0.5059 USDT |
0.5242 USDT |
0.5144 USDT |
| 2023-10-01 |
0.5202 USDT |
50,353.5708 XRP |
0.5163 USDT |
0.5141 USDT |
0.5225 USDT |
0.5225 USDT |
| 2023-09-30 |
0.5182 USDT |
29,037.6478 XRP |
0.5184 USDT |
0.5145 USDT |
0.5202 USDT |
0.5174 USDT |
| 2023-09-29 |
0.5267 USDT |
391,272.2336 XRP |
0.5085 USDT |
0.5077 USDT |
0.5450 USDT |
0.5220 USDT |
| 2023-09-28 |
0.5043 USDT |
16,979.3977 XRP |
0.4988 USDT |
0.4957 USDT |
0.5099 USDT |
0.5087 USDT |
| 2023-09-27 |
0.5010 USDT |
6,021.9678 XRP |
0.5011 USDT |
0.4980 USDT |
0.5063 USDT |
0.5019 USDT |
| 2023-09-26 |
0.5013 USDT |
40,905.9754 XRP |
0.5046 USDT |
0.4990 USDT |
0.5061 USDT |
0.5018 USDT |
| 2023-09-25 |
0.5033 USDT |
45,633.0803 XRP |
0.5012 USDT |
0.4922 USDT |
0.5069 USDT |
0.5032 USDT |
| 2023-09-24 |
0.5093 USDT |
3,837.3474 XRP |
0.5074 USDT |
0.5045 USDT |
0.5116 USDT |
0.5069 USDT |
| 2023-09-23 |
0.5113 USDT |
5,429.3361 XRP |
0.5106 USDT |
0.5087 USDT |
0.5130 USDT |
0.5087 USDT |
| 2023-09-22 |
0.5102 USDT |
25,770.9721 XRP |
0.5077 USDT |
0.5057 USDT |
0.5166 USDT |
0.5133 USDT |
| 2023-09-21 |
0.5123 USDT |
41,432.9093 XRP |
0.5206 USDT |
0.5015 USDT |
0.5206 USDT |
0.5075 USDT |
| 2023-09-20 |
0.5170 USDT |
14,200.9987 XRP |
0.5131 USDT |
0.5087 USDT |
0.5238 USDT |
0.5139 USDT |
| 2023-09-19 |
0.5085 USDT |
8,234.2954 XRP |
0.5032 USDT |
0.5029 USDT |
0.5158 USDT |
0.5127 USDT |
| 2023-09-18 |
0.4982 USDT |
14,034.3749 XRP |
0.4935 USDT |
0.4888 USDT |
0.5063 USDT |
0.5041 USDT |
| 2023-09-17 |
0.4972 USDT |
8,480.3886 XRP |
0.4993 USDT |
0.4928 USDT |
0.5001 USDT |
0.4981 USDT |
| 2023-09-16 |
0.5002 USDT |
15,061.4708 XRP |
0.4997 USDT |
0.4974 USDT |
0.5042 USDT |
0.5010 USDT |
| 2023-09-15 |
0.4968 USDT |
157,287.6817 XRP |
0.4895 USDT |
0.4895 USDT |
0.5082 USDT |
0.4999 USDT |
| 2023-09-14 |
0.4885 USDT |
38,287.4916 XRP |
0.4837 USDT |
0.4797 USDT |
0.4930 USDT |
0.4905 USDT |
| 2023-09-13 |
0.4806 USDT |
24,262.9714 XRP |
0.4796 USDT |
0.4742 USDT |
0.4880 USDT |
0.4837 USDT |
| 2023-09-12 |
0.4761 USDT |
56,217.2683 XRP |
0.4740 USDT |
0.4707 USDT |
0.4852 USDT |
0.4821 USDT |
| 2023-09-11 |
0.4767 USDT |
43,379.3237 XRP |
0.4973 USDT |
0.4620 USDT |
0.4973 USDT |
0.4734 USDT |
| 2023-09-10 |
0.4995 USDT |
21,867.2382 XRP |
0.5046 USDT |
0.4929 USDT |
0.5049 USDT |
0.5001 USDT |
| 2023-09-09 |
0.5034 USDT |
10,778.0692 XRP |
0.5038 USDT |
0.5010 USDT |
0.5051 USDT |
0.5027 USDT |
| 2023-09-08 |
0.5030 USDT |
18,144.9442 XRP |
0.5053 USDT |
0.4962 USDT |
0.5078 USDT |
0.5029 USDT |
| 2023-09-07 |
0.5039 USDT |
24,237.9170 XRP |
0.5033 USDT |
0.4970 USDT |
0.5066 USDT |
0.5052 USDT |
| 2023-09-06 |
0.5012 USDT |
25,792.0525 XRP |
0.5051 USDT |
0.4936 USDT |
0.5060 USDT |
0.5006 USDT |
| 2023-09-05 |
0.5036 USDT |
10,511.1442 XRP |
0.5085 USDT |
0.5007 USDT |
0.5085 USDT |
0.5050 USDT |