Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.3605 USDT |
941,267.2137 XRP |
0.3602 USDT |
0.3548 USDT |
0.3675 USDT |
0.3602 USDT |
| 2019-01-07 |
0.3634 USDT |
966,068.6499 XRP |
0.3614 USDT |
0.3574 USDT |
0.3723 USDT |
0.3594 USDT |
| 2019-01-06 |
0.3574 USDT |
1,120,708.1617 XRP |
0.3474 USDT |
0.3457 USDT |
0.3652 USDT |
0.3611 USDT |
| 2019-01-05 |
0.3540 USDT |
662,759.6569 XRP |
0.3534 USDT |
0.3456 USDT |
0.3587 USDT |
0.3494 USDT |
| 2019-01-04 |
0.3513 USDT |
638,929.8580 XRP |
0.3518 USDT |
0.3442 USDT |
0.3579 USDT |
0.3527 USDT |
| 2019-01-03 |
0.3591 USDT |
836,881.4880 XRP |
0.3690 USDT |
0.3488 USDT |
0.3692 USDT |
0.3529 USDT |
| 2019-01-02 |
0.3642 USDT |
908,676.5135 XRP |
0.3610 USDT |
0.3537 USDT |
0.3743 USDT |
0.3690 USDT |
| 2019-01-01 |
0.3529 USDT |
570,920.0106 XRP |
0.3459 USDT |
0.3450 USDT |
0.3603 USDT |
0.3603 USDT |
| 2018-12-31 |
0.3539 USDT |
1,069,536.3681 XRP |
0.3657 USDT |
0.3436 USDT |
0.3693 USDT |
0.3490 USDT |
| 2018-12-30 |
0.3585 USDT |
731,000.3508 XRP |
0.3564 USDT |
0.3511 USDT |
0.3661 USDT |
0.3654 USDT |
| 2018-12-29 |
0.3659 USDT |
1,231,189.3607 XRP |
0.3712 USDT |
0.3542 USDT |
0.3790 USDT |
0.3546 USDT |
| 2018-12-28 |
0.3540 USDT |
1,835,839.0644 XRP |
0.3340 USDT |
0.3300 USDT |
0.3750 USDT |
0.3698 USDT |
| 2018-12-27 |
0.3455 USDT |
1,963,690.0507 XRP |
0.3717 USDT |
0.3260 USDT |
0.3741 USDT |
0.3336 USDT |
| 2018-12-26 |
0.3726 USDT |
1,398,294.1479 XRP |
0.3705 USDT |
0.3545 USDT |
0.3877 USDT |
0.3721 USDT |
| 2018-12-25 |
0.3743 USDT |
2,344,989.3903 XRP |
0.4023 USDT |
0.3600 USDT |
0.4023 USDT |
0.3751 USDT |
| 2018-12-24 |
0.4090 USDT |
7,258,505.4156 XRP |
0.3665 USDT |
0.3665 USDT |
0.4490 USDT |
0.3983 USDT |
| 2018-12-23 |
0.3650 USDT |
1,277,892.6926 XRP |
0.3550 USDT |
0.3540 USDT |
0.3779 USDT |
0.3665 USDT |
| 2018-12-22 |
0.3514 USDT |
715,692.6814 XRP |
0.3551 USDT |
0.3441 USDT |
0.3595 USDT |
0.3550 USDT |
| 2018-12-21 |
0.3641 USDT |
1,644,344.9853 XRP |
0.3700 USDT |
0.3485 USDT |
0.3820 USDT |
0.3551 USDT |
| 2018-12-20 |
0.3680 USDT |
2,312,024.0871 XRP |
0.3447 USDT |
0.3400 USDT |
0.3836 USDT |
0.3724 USDT |
| 2018-12-19 |
0.3638 USDT |
4,990,170.9793 XRP |
0.3499 USDT |
0.3386 USDT |
0.3918 USDT |
0.3466 USDT |
| 2018-12-18 |
0.3327 USDT |
2,055,707.6294 XRP |
0.3273 USDT |
0.3216 USDT |
0.3490 USDT |
0.3490 USDT |
| 2018-12-17 |
0.3109 USDT |
2,487,874.5225 XRP |
0.2868 USDT |
0.2851 USDT |
0.3364 USDT |
0.3270 USDT |
| 2018-12-16 |
0.2906 USDT |
908,642.8987 XRP |
0.2849 USDT |
0.2836 USDT |
0.2950 USDT |
0.2866 USDT |
| 2018-12-15 |
0.2840 USDT |
1,097,175.0209 XRP |
0.2871 USDT |
0.2797 USDT |
0.2914 USDT |
0.2849 USDT |
| 2018-12-14 |
0.2927 USDT |
2,298,828.2876 XRP |
0.2987 USDT |
0.2835 USDT |
0.3002 USDT |
0.2880 USDT |
| 2018-12-13 |
0.3008 USDT |
655,802.2163 XRP |
0.3056 USDT |
0.2959 USDT |
0.3056 USDT |
0.2980 USDT |
| 2018-12-12 |
0.3049 USDT |
831,851.5090 XRP |
0.2985 USDT |
0.2981 USDT |
0.3100 USDT |
0.3045 USDT |
| 2018-12-11 |
0.2994 USDT |
897,502.3707 XRP |
0.2993 USDT |
0.2943 USDT |
0.3100 USDT |
0.2989 USDT |
| 2018-12-10 |
0.3014 USDT |
839,604.4714 XRP |
0.3110 USDT |
0.2947 USDT |
0.3129 USDT |
0.2999 USDT |
| 2018-12-09 |
0.3095 USDT |
699,332.1528 XRP |
0.3014 USDT |
0.2988 USDT |
0.3188 USDT |
0.3091 USDT |
| 2018-12-08 |
0.3070 USDT |
1,982,241.5107 XRP |
0.3011 USDT |
0.2920 USDT |
0.3220 USDT |
0.3019 USDT |
| 2018-12-07 |
0.3011 USDT |
2,611,787.8709 XRP |
0.3094 USDT |
0.2881 USDT |
0.3116 USDT |
0.3011 USDT |
| 2018-12-06 |
0.3308 USDT |
1,983,708.8589 XRP |
0.3382 USDT |
0.3061 USDT |
0.3448 USDT |
0.3105 USDT |
| 2018-12-05 |
0.3458 USDT |
1,109,850.5832 XRP |
0.3517 USDT |
0.3386 USDT |
0.3537 USDT |
0.3386 USDT |
| 2018-12-04 |
0.3513 USDT |
1,553,251.9569 XRP |
0.3486 USDT |
0.3401 USDT |
0.3627 USDT |
0.3513 USDT |
| 2018-12-03 |
0.3573 USDT |
935,788.6639 XRP |
0.3692 USDT |
0.3468 USDT |
0.3699 USDT |
0.3492 USDT |
| 2018-12-02 |
0.3716 USDT |
377,266.4886 XRP |
0.3747 USDT |
0.3664 USDT |
0.3790 USDT |
0.3691 USDT |
| 2018-12-01 |
0.3726 USDT |
1,010,200.6705 XRP |
0.3652 USDT |
0.3583 USDT |
0.3782 USDT |
0.3722 USDT |
| 2018-11-30 |
0.3692 USDT |
1,042,182.7187 XRP |
0.3799 USDT |
0.3550 USDT |
0.3822 USDT |
0.3650 USDT |
| 2018-11-29 |
0.3831 USDT |
1,193,414.8308 XRP |
0.3926 USDT |
0.3730 USDT |
0.3947 USDT |
0.3812 USDT |
| 2018-11-28 |
0.3833 USDT |
2,659,901.9480 XRP |
0.3658 USDT |
0.3658 USDT |
0.4026 USDT |
0.3926 USDT |
| 2018-11-27 |
0.3576 USDT |
1,008,552.2902 XRP |
0.3615 USDT |
0.3473 USDT |
0.3751 USDT |
0.3654 USDT |
| 2018-11-26 |
0.3726 USDT |
2,955,016.3168 XRP |
0.3878 USDT |
0.3472 USDT |
0.3991 USDT |
0.3638 USDT |
| 2018-11-25 |
0.3570 USDT |
3,987,464.8644 XRP |
0.3785 USDT |
0.3290 USDT |
0.4057 USDT |
0.3828 USDT |
| 2018-11-24 |
0.3904 USDT |
1,653,618.1860 XRP |
0.4152 USDT |
0.3700 USDT |
0.4277 USDT |
0.3820 USDT |
| 2018-11-23 |
0.4151 USDT |
2,086,016.6500 XRP |
0.4262 USDT |
0.3994 USDT |
0.4326 USDT |
0.4142 USDT |
| 2018-11-22 |
0.4438 USDT |
746,620.9082 XRP |
0.4560 USDT |
0.4260 USDT |
0.4560 USDT |
0.4290 USDT |
| 2018-11-21 |
0.4465 USDT |
1,582,034.1329 XRP |
0.4448 USDT |
0.4200 USDT |
0.4699 USDT |
0.4548 USDT |
| 2018-11-20 |
0.4570 USDT |
5,483,932.7527 XRP |
0.4881 USDT |
0.4144 USDT |
0.5077 USDT |
0.4454 USDT |