Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3894 USDT |
158,396.5798 XRP |
0.3870 USDT |
0.3806 USDT |
0.3982 USDT |
0.3815 USDT |
| 2022-07-30 |
0.3884 USDT |
438,589.4517 XRP |
0.3715 USDT |
0.3648 USDT |
0.4099 USDT |
0.4011 USDT |
| 2022-07-29 |
0.3715 USDT |
204,930.3485 XRP |
0.3724 USDT |
0.3600 USDT |
0.3799 USDT |
0.3657 USDT |
| 2022-07-28 |
0.3633 USDT |
257,559.6203 XRP |
0.3580 USDT |
0.3504 USDT |
0.3768 USDT |
0.3759 USDT |
| 2022-07-27 |
0.3361 USDT |
145,362.8511 XRP |
0.3377 USDT |
0.3309 USDT |
0.3390 USDT |
0.3355 USDT |
| 2022-07-26 |
0.3309 USDT |
346,467.9147 XRP |
0.3347 USDT |
0.3259 USDT |
0.3359 USDT |
0.3284 USDT |
| 2022-07-25 |
0.3455 USDT |
296,962.9559 XRP |
0.3522 USDT |
0.3411 USDT |
0.3522 USDT |
0.3456 USDT |
| 2022-07-24 |
0.3618 USDT |
81,370.7919 XRP |
0.3609 USDT |
0.3564 USDT |
0.3656 USDT |
0.3628 USDT |
| 2022-07-23 |
0.3579 USDT |
72,321.2925 XRP |
0.3583 USDT |
0.3510 USDT |
0.3616 USDT |
0.3531 USDT |
| 2022-07-22 |
0.3656 USDT |
162,750.8772 XRP |
0.3670 USDT |
0.3588 USDT |
0.3711 USDT |
0.3605 USDT |
| 2022-07-21 |
0.3558 USDT |
421,580.7853 XRP |
0.3605 USDT |
0.3491 USDT |
0.3664 USDT |
0.3646 USDT |
| 2022-07-20 |
0.3744 USDT |
296,272.8541 XRP |
0.3710 USDT |
0.3638 USDT |
0.3810 USDT |
0.3697 USDT |
| 2022-07-19 |
0.3617 USDT |
340,839.4622 XRP |
0.3637 USDT |
0.3525 USDT |
0.3727 USDT |
0.3712 USDT |
| 2022-07-18 |
0.3594 USDT |
381,149.4386 XRP |
0.3439 USDT |
0.3439 USDT |
0.3687 USDT |
0.3556 USDT |
| 2022-07-17 |
0.3518 USDT |
92,864.8049 XRP |
0.3536 USDT |
0.3426 USDT |
0.3610 USDT |
0.3475 USDT |
| 2022-07-16 |
0.3475 USDT |
139,483.7703 XRP |
0.3345 USDT |
0.3321 USDT |
0.3555 USDT |
0.3512 USDT |
| 2022-07-15 |
0.3386 USDT |
309,255.7264 XRP |
0.3365 USDT |
0.3280 USDT |
0.3479 USDT |
0.3367 USDT |
| 2022-07-14 |
0.3182 USDT |
56,099.9006 XRP |
0.3223 USDT |
0.3130 USDT |
0.3271 USDT |
0.3271 USDT |
| 2022-07-13 |
0.3173 USDT |
295,264.2069 XRP |
0.3095 USDT |
0.3008 USDT |
0.3243 USDT |
0.3195 USDT |
| 2022-07-12 |
0.3126 USDT |
167,896.0938 XRP |
0.3170 USDT |
0.3070 USDT |
0.3170 USDT |
0.3133 USDT |
| 2022-07-11 |
0.3244 USDT |
135,240.3865 XRP |
0.3281 USDT |
0.3201 USDT |
0.3281 USDT |
0.3244 USDT |
| 2022-07-10 |
0.3309 USDT |
206,532.9103 XRP |
0.3432 USDT |
0.3200 USDT |
0.3432 USDT |
0.3268 USDT |
| 2022-07-09 |
0.3453 USDT |
273,669.3461 XRP |
0.3409 USDT |
0.3409 USDT |
0.3467 USDT |
0.3445 USDT |
| 2022-07-08 |
0.3487 USDT |
681,387.8517 XRP |
0.3440 USDT |
0.3359 USDT |
0.3585 USDT |
0.3387 USDT |
| 2022-07-07 |
0.3326 USDT |
358,582.6087 XRP |
0.3317 USDT |
0.3277 USDT |
0.3418 USDT |
0.3417 USDT |
| 2022-07-06 |
0.3250 USDT |
402,593.1644 XRP |
0.3258 USDT |
0.3206 USDT |
0.3315 USDT |
0.3315 USDT |
| 2022-07-05 |
0.3187 USDT |
444,278.8512 XRP |
0.3289 USDT |
0.3136 USDT |
0.3305 USDT |
0.3259 USDT |
| 2022-07-04 |
0.3206 USDT |
468,071.2074 XRP |
0.3210 USDT |
0.3154 USDT |
0.3254 USDT |
0.3253 USDT |
| 2022-07-03 |
0.3143 USDT |
339,405.2640 XRP |
0.3157 USDT |
0.3092 USDT |
0.3255 USDT |
0.3215 USDT |
| 2022-07-02 |
0.3131 USDT |
400,481.5268 XRP |
0.3140 USDT |
0.3095 USDT |
0.3170 USDT |
0.3158 USDT |
| 2022-07-01 |
0.3205 USDT |
652,799.0810 XRP |
0.3310 USDT |
0.3112 USDT |
0.3347 USDT |
0.3116 USDT |
| 2022-06-30 |
0.3167 USDT |
642,796.8316 XRP |
0.3291 USDT |
0.3070 USDT |
0.3307 USDT |
0.3190 USDT |
| 2022-06-29 |
0.3325 USDT |
1,015,771.4698 XRP |
0.3371 USDT |
0.3220 USDT |
0.3414 USDT |
0.3272 USDT |
| 2022-06-28 |
0.3453 USDT |
1,192,320.3090 XRP |
0.3543 USDT |
0.3370 USDT |
0.3548 USDT |
0.3393 USDT |
| 2022-06-27 |
0.3602 USDT |
492,448.7671 XRP |
0.3591 USDT |
0.3470 USDT |
0.3659 USDT |
0.3521 USDT |
| 2022-06-26 |
0.3658 USDT |
440,442.4141 XRP |
0.3651 USDT |
0.3604 USDT |
0.3736 USDT |
0.3667 USDT |
| 2022-06-25 |
0.3657 USDT |
555,690.7997 XRP |
0.3642 USDT |
0.3556 USDT |
0.3730 USDT |
0.3660 USDT |
| 2022-06-24 |
0.3615 USDT |
1,153,628.8344 XRP |
0.3356 USDT |
0.3356 USDT |
0.3864 USDT |
0.3707 USDT |
| 2022-06-23 |
0.3266 USDT |
375,343.4768 XRP |
0.3232 USDT |
0.3226 USDT |
0.3337 USDT |
0.3337 USDT |
| 2022-06-22 |
0.3220 USDT |
273,137.0848 XRP |
0.3257 USDT |
0.3180 USDT |
0.3284 USDT |
0.3238 USDT |
| 2022-06-21 |
0.3292 USDT |
478,971.2444 XRP |
0.3221 USDT |
0.3186 USDT |
0.3364 USDT |
0.3282 USDT |
| 2022-06-20 |
0.3200 USDT |
448,100.1937 XRP |
0.3262 USDT |
0.3138 USDT |
0.3280 USDT |
0.3190 USDT |
| 2022-06-19 |
0.3104 USDT |
940,056.8437 XRP |
0.3078 USDT |
0.2983 USDT |
0.3324 USDT |
0.3253 USDT |
| 2022-06-18 |
0.3102 USDT |
526,867.7329 XRP |
0.3213 USDT |
0.2970 USDT |
0.3263 USDT |
0.2970 USDT |
| 2022-06-17 |
0.3253 USDT |
607,153.7309 XRP |
0.3122 USDT |
0.3122 USDT |
0.3394 USDT |
0.3190 USDT |
| 2022-06-16 |
0.3227 USDT |
476,319.2214 XRP |
0.3435 USDT |
0.3102 USDT |
0.3452 USDT |
0.3174 USDT |
| 2022-06-15 |
0.3086 USDT |
610,978.5246 XRP |
0.3215 USDT |
0.3003 USDT |
0.3234 USDT |
0.3081 USDT |
| 2022-06-14 |
0.3152 USDT |
733,582.8367 XRP |
0.3098 USDT |
0.2938 USDT |
0.3243 USDT |
0.3135 USDT |
| 2022-06-13 |
0.3175 USDT |
2,255,796.4255 XRP |
0.3435 USDT |
0.2744 USDT |
0.3460 USDT |
0.3194 USDT |
| 2022-06-12 |
0.3517 USDT |
619,172.4350 XRP |
0.3594 USDT |
0.3400 USDT |
0.3646 USDT |
0.3616 USDT |