Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.4895 USDT |
3,080,523.9381 XRP |
0.5160 USDT |
0.4681 USDT |
0.5160 USDT |
0.4835 USDT |
| 2018-11-18 |
0.5161 USDT |
1,171,588.8258 XRP |
0.4980 USDT |
0.4938 USDT |
0.5324 USDT |
0.5151 USDT |
| 2018-11-17 |
0.4802 USDT |
1,476,273.6590 XRP |
0.4758 USDT |
0.4686 USDT |
0.5030 USDT |
0.4980 USDT |
| 2018-11-16 |
0.4792 USDT |
706,935.5378 XRP |
0.4887 USDT |
0.4651 USDT |
0.4946 USDT |
0.4750 USDT |
| 2018-11-15 |
0.4628 USDT |
2,207,142.7907 XRP |
0.4866 USDT |
0.4315 USDT |
0.4930 USDT |
0.4854 USDT |
| 2018-11-14 |
0.4674 USDT |
5,813,115.3962 XRP |
0.5166 USDT |
0.4250 USDT |
0.5207 USDT |
0.4802 USDT |
| 2018-11-13 |
0.5252 USDT |
935,715.1913 XRP |
0.5274 USDT |
0.5120 USDT |
0.5338 USDT |
0.5173 USDT |