Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
52.7084 USDT |
660.3459 XMR |
53.1164 USDT |
52.3132 USDT |
54.1002 USDT |
52.6412 USDT |
| 2019-12-11 |
52.8534 USDT |
53.5205 XMR |
53.1573 USDT |
52.7604 USDT |
53.4749 USDT |
52.8000 USDT |
| 2019-12-10 |
53.1385 USDT |
49.7036 XMR |
53.7402 USDT |
52.5122 USDT |
54.3276 USDT |
52.6856 USDT |
| 2019-12-09 |
53.7266 USDT |
32.0251 XMR |
53.4091 USDT |
53.0179 USDT |
54.3703 USDT |
53.5079 USDT |
| 2019-12-08 |
53.9957 USDT |
1.7564 XMR |
54.2254 USDT |
53.5162 USDT |
54.2254 USDT |
53.5162 USDT |
| 2019-12-07 |
54.1099 USDT |
38.9303 XMR |
54.0898 USDT |
53.4730 USDT |
54.6659 USDT |
53.8084 USDT |
| 2019-12-06 |
54.3902 USDT |
175.4125 XMR |
54.0421 USDT |
53.3282 USDT |
54.9756 USDT |
54.2057 USDT |
| 2019-12-05 |
53.2503 USDT |
25.4609 XMR |
52.8625 USDT |
52.3252 USDT |
53.7698 USDT |
53.2177 USDT |
| 2019-12-04 |
54.3938 USDT |
447.2566 XMR |
53.2747 USDT |
51.6693 USDT |
56.8235 USDT |
52.5208 USDT |
| 2019-12-03 |
54.7393 USDT |
36.5037 XMR |
54.5097 USDT |
53.2568 USDT |
55.3265 USDT |
53.8478 USDT |
| 2019-12-02 |
53.5017 USDT |
68.3755 XMR |
53.2486 USDT |
53.1761 USDT |
53.9925 USDT |
53.9925 USDT |
| 2019-12-01 |
52.8152 USDT |
35.0917 XMR |
53.0719 USDT |
52.2521 USDT |
53.9087 USDT |
52.9000 USDT |
| 2019-11-30 |
54.5703 USDT |
4.0712 XMR |
54.7790 USDT |
54.2383 USDT |
54.7790 USDT |
54.2383 USDT |
| 2019-11-29 |
54.7048 USDT |
498.8855 XMR |
54.2529 USDT |
54.1885 USDT |
56.0318 USDT |
55.4987 USDT |
| 2019-11-28 |
55.6431 USDT |
126.5895 XMR |
55.2194 USDT |
54.5475 USDT |
56.6749 USDT |
55.0606 USDT |
| 2019-11-27 |
53.0251 USDT |
161.3147 XMR |
51.0822 USDT |
49.9183 USDT |
57.2308 USDT |
55.2781 USDT |
| 2019-11-26 |
50.8560 USDT |
129.4161 XMR |
49.8759 USDT |
49.8759 USDT |
51.9786 USDT |
51.2066 USDT |
| 2019-11-25 |
48.5645 USDT |
425.8814 XMR |
47.1423 USDT |
45.6972 USDT |
52.0900 USDT |
50.2609 USDT |
| 2019-11-24 |
50.2653 USDT |
215.8390 XMR |
50.8100 USDT |
47.4000 USDT |
50.9317 USDT |
47.4000 USDT |
| 2019-11-23 |
51.2873 USDT |
140.2870 XMR |
50.5404 USDT |
50.1606 USDT |
51.9689 USDT |
51.4542 USDT |
| 2019-11-22 |
53.2703 USDT |
2,787.3220 XMR |
54.2872 USDT |
47.9529 USDT |
55.1015 USDT |
50.5722 USDT |
| 2019-11-21 |
54.3265 USDT |
374.5649 XMR |
57.6075 USDT |
53.3380 USDT |
57.6075 USDT |
54.2819 USDT |
| 2019-11-20 |
58.3010 USDT |
57.1369 XMR |
58.7694 USDT |
57.7618 USDT |
58.8571 USDT |
58.4964 USDT |
| 2019-11-19 |
58.7693 USDT |
44.3897 XMR |
58.5501 USDT |
58.3189 USDT |
59.4996 USDT |
58.6445 USDT |
| 2019-11-18 |
60.7116 USDT |
362.2872 XMR |
61.3569 USDT |
58.0000 USDT |
61.5414 USDT |
58.5501 USDT |
| 2019-11-17 |
62.0058 USDT |
98.1430 XMR |
61.6201 USDT |
61.3454 USDT |
63.0000 USDT |
62.1223 USDT |
| 2019-11-16 |
61.8674 USDT |
75.7357 XMR |
61.9200 USDT |
61.3943 USDT |
62.8278 USDT |
61.3943 USDT |
| 2019-11-15 |
64.1771 USDT |
78.6420 XMR |
65.0161 USDT |
62.1421 USDT |
65.8347 USDT |
62.1421 USDT |
| 2019-11-14 |
64.5899 USDT |
43.1446 XMR |
64.6827 USDT |
63.9870 USDT |
65.6000 USDT |
65.1138 USDT |
| 2019-11-13 |
64.0843 USDT |
252.5725 XMR |
62.0711 USDT |
62.0711 USDT |
65.5729 USDT |
65.0286 USDT |
| 2019-11-12 |
63.3420 USDT |
189.6483 XMR |
61.6945 USDT |
61.6945 USDT |
65.7279 USDT |
62.1207 USDT |
| 2019-11-11 |
61.7150 USDT |
154.8163 XMR |
63.9098 USDT |
61.1313 USDT |
63.9098 USDT |
61.5952 USDT |
| 2019-11-10 |
63.1805 USDT |
176.1597 XMR |
61.8185 USDT |
61.8185 USDT |
64.5463 USDT |
64.1051 USDT |
| 2019-11-09 |
61.4313 USDT |
46.2379 XMR |
60.7707 USDT |
60.7707 USDT |
62.5375 USDT |
61.7567 USDT |
| 2019-11-08 |
61.2809 USDT |
114.5823 XMR |
63.0506 USDT |
60.0700 USDT |
63.3439 USDT |
60.9199 USDT |
| 2019-11-07 |
65.4461 USDT |
277.0268 XMR |
64.2476 USDT |
63.0422 USDT |
67.0357 USDT |
63.0506 USDT |
| 2019-11-06 |
63.5036 USDT |
111.9528 XMR |
62.8370 USDT |
62.8370 USDT |
64.2920 USDT |
64.0540 USDT |
| 2019-11-05 |
62.6364 USDT |
75.9054 XMR |
63.3150 USDT |
61.9933 USDT |
63.5125 USDT |
62.6266 USDT |
| 2019-11-04 |
63.2538 USDT |
105.5062 XMR |
63.0374 USDT |
62.4847 USDT |
64.2935 USDT |
63.1626 USDT |
| 2019-11-03 |
62.5065 USDT |
74.6489 XMR |
62.0100 USDT |
61.2940 USDT |
64.9870 USDT |
63.4403 USDT |
| 2019-11-02 |
62.0305 USDT |
218.4621 XMR |
60.9988 USDT |
60.7236 USDT |
62.7385 USDT |
61.9062 USDT |
| 2019-11-01 |
59.8848 USDT |
144.1729 XMR |
58.6208 USDT |
58.6208 USDT |
60.9259 USDT |
60.9259 USDT |
| 2019-10-31 |
58.8523 USDT |
210.4563 XMR |
57.9917 USDT |
57.3899 USDT |
59.6823 USDT |
58.9928 USDT |
| 2019-10-30 |
58.6274 USDT |
172.5748 XMR |
59.1636 USDT |
57.3899 USDT |
59.3295 USDT |
58.2318 USDT |
| 2019-10-29 |
60.7619 USDT |
27.6949 XMR |
60.6839 USDT |
59.2228 USDT |
62.4730 USDT |
59.2228 USDT |
| 2019-10-28 |
59.3763 USDT |
7,607.8934 XMR |
60.6040 USDT |
58.0000 USDT |
61.4270 USDT |
59.1830 USDT |
| 2019-10-27 |
58.1640 USDT |
260.7124 XMR |
56.7307 USDT |
55.6812 USDT |
60.9850 USDT |
60.3337 USDT |
| 2019-10-26 |
57.5303 USDT |
6,849.1880 XMR |
60.0665 USDT |
55.2977 USDT |
65.2278 USDT |
56.0333 USDT |
| 2019-10-25 |
56.0775 USDT |
347.5222 XMR |
53.1322 USDT |
52.5521 USDT |
60.0000 USDT |
58.8269 USDT |
| 2019-10-24 |
52.5856 USDT |
76.2379 XMR |
52.8046 USDT |
51.0924 USDT |
54.2391 USDT |
53.4571 USDT |