Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
72.8858 USDT |
799.7704 XMR |
74.8673 USDT |
69.6770 USDT |
75.7350 USDT |
71.9484 USDT |
| 2020-01-30 |
70.2936 USDT |
645.9818 XMR |
69.9610 USDT |
68.3677 USDT |
75.0444 USDT |
74.8673 USDT |
| 2020-01-29 |
68.6588 USDT |
349.4596 XMR |
67.7034 USDT |
67.6193 USDT |
70.6928 USDT |
69.9610 USDT |
| 2020-01-28 |
66.1647 USDT |
685.8870 XMR |
66.0512 USDT |
65.2693 USDT |
67.6165 USDT |
67.6165 USDT |
| 2020-01-27 |
64.7721 USDT |
522.5330 XMR |
63.9619 USDT |
63.5547 USDT |
66.3828 USDT |
66.0512 USDT |
| 2020-01-26 |
63.2102 USDT |
609.4626 XMR |
61.4695 USDT |
60.9686 USDT |
64.4873 USDT |
63.4297 USDT |
| 2020-01-25 |
61.4076 USDT |
82.2967 XMR |
61.7505 USDT |
60.1866 USDT |
62.3478 USDT |
61.4695 USDT |
| 2020-01-24 |
60.2467 USDT |
374.7018 XMR |
62.5325 USDT |
58.2000 USDT |
62.9006 USDT |
61.7505 USDT |
| 2020-01-23 |
62.1167 USDT |
171.6495 XMR |
64.4874 USDT |
61.3324 USDT |
64.4874 USDT |
62.5325 USDT |
| 2020-01-22 |
65.4152 USDT |
25.9042 XMR |
66.3010 USDT |
64.4874 USDT |
66.4422 USDT |
64.8783 USDT |
| 2020-01-21 |
66.0030 USDT |
161.5243 XMR |
64.8783 USDT |
64.2530 USDT |
66.6894 USDT |
66.0512 USDT |
| 2020-01-20 |
63.6930 USDT |
138.4014 XMR |
64.3164 USDT |
62.2000 USDT |
66.4422 USDT |
65.2693 USDT |
| 2020-01-19 |
65.2782 USDT |
581.2802 XMR |
67.0247 USDT |
62.8459 USDT |
69.2937 USDT |
65.4128 USDT |
| 2020-01-18 |
67.9655 USDT |
446.0602 XMR |
69.2800 USDT |
66.1400 USDT |
70.7450 USDT |
67.9435 USDT |
| 2020-01-17 |
68.3657 USDT |
1,249.4704 XMR |
65.1519 USDT |
64.4518 USDT |
72.0000 USDT |
69.2944 USDT |
| 2020-01-16 |
65.2124 USDT |
990.3368 XMR |
68.7962 USDT |
62.8934 USDT |
68.7962 USDT |
66.1051 USDT |
| 2020-01-15 |
64.6029 USDT |
3,721.4090 XMR |
62.4307 USDT |
62.0292 USDT |
69.0000 USDT |
68.6289 USDT |
| 2020-01-14 |
61.1332 USDT |
1,293.5914 XMR |
58.0000 USDT |
58.0000 USDT |
63.3002 USDT |
62.5608 USDT |
| 2020-01-13 |
58.0226 USDT |
20.1160 XMR |
58.4217 USDT |
57.5474 USDT |
58.4959 USDT |
57.7870 USDT |
| 2020-01-12 |
58.3557 USDT |
142.6071 XMR |
58.2099 USDT |
57.2030 USDT |
59.9515 USDT |
58.5672 USDT |
| 2020-01-11 |
61.5472 USDT |
633.7592 XMR |
58.6524 USDT |
58.2099 USDT |
64.1782 USDT |
58.2099 USDT |
| 2020-01-10 |
58.2185 USDT |
112.2909 XMR |
58.6573 USDT |
56.9445 USDT |
59.4985 USDT |
57.6512 USDT |
| 2020-01-09 |
57.9825 USDT |
168.1894 XMR |
58.7926 USDT |
56.9977 USDT |
59.4856 USDT |
58.7749 USDT |
| 2020-01-08 |
57.7203 USDT |
406.0373 XMR |
59.0314 USDT |
55.8300 USDT |
60.0000 USDT |
59.7232 USDT |
| 2020-01-07 |
57.4694 USDT |
198.6814 XMR |
59.6842 USDT |
56.1829 USDT |
59.6842 USDT |
58.7148 USDT |
| 2020-01-06 |
55.9742 USDT |
136.4891 XMR |
54.4591 USDT |
54.4591 USDT |
59.0000 USDT |
58.6179 USDT |
| 2020-01-05 |
52.4556 USDT |
111.1659 XMR |
51.2642 USDT |
50.8610 USDT |
54.4166 USDT |
53.1744 USDT |
| 2020-01-04 |
50.4348 USDT |
13.7066 XMR |
50.7258 USDT |
49.8112 USDT |
51.2642 USDT |
50.1795 USDT |
| 2020-01-03 |
48.9469 USDT |
769.1087 XMR |
45.5310 USDT |
45.5310 USDT |
51.3656 USDT |
51.2115 USDT |
| 2020-01-02 |
45.6061 USDT |
56.6009 XMR |
45.5354 USDT |
44.5266 USDT |
45.9735 USDT |
45.5310 USDT |
| 2020-01-01 |
45.1648 USDT |
27.9298 XMR |
45.0200 USDT |
44.8902 USDT |
45.7723 USDT |
45.7723 USDT |
| 2019-12-31 |
45.2510 USDT |
92.6804 XMR |
45.9102 USDT |
44.7205 USDT |
46.0604 USDT |
44.8172 USDT |
| 2019-12-30 |
46.4577 USDT |
167.3313 XMR |
46.3935 USDT |
45.8972 USDT |
46.7786 USDT |
45.9102 USDT |
| 2019-12-29 |
45.5730 USDT |
31.8356 XMR |
45.2815 USDT |
45.2538 USDT |
46.7381 USDT |
46.1473 USDT |
| 2019-12-28 |
45.3940 USDT |
9.6566 XMR |
45.4884 USDT |
44.9166 USDT |
45.7696 USDT |
45.4526 USDT |
| 2019-12-27 |
45.1344 USDT |
32.0984 XMR |
45.5082 USDT |
44.7369 USDT |
45.5082 USDT |
44.8690 USDT |
| 2019-12-26 |
45.5598 USDT |
27.1576 XMR |
46.0290 USDT |
45.0745 USDT |
46.4765 USDT |
45.1203 USDT |
| 2019-12-25 |
45.8727 USDT |
19.4288 XMR |
45.9129 USDT |
45.5156 USDT |
46.5732 USDT |
46.1859 USDT |
| 2019-12-24 |
46.9948 USDT |
92.7155 XMR |
47.3075 USDT |
45.6570 USDT |
47.3420 USDT |
45.9130 USDT |
| 2019-12-23 |
47.7939 USDT |
59.9079 XMR |
47.2746 USDT |
46.9361 USDT |
48.5363 USDT |
46.9361 USDT |
| 2019-12-22 |
46.6983 USDT |
82.9173 XMR |
45.1962 USDT |
45.1962 USDT |
47.6852 USDT |
47.6852 USDT |
| 2019-12-21 |
45.6381 USDT |
40.6338 XMR |
46.4056 USDT |
44.9951 USDT |
46.4056 USDT |
45.3262 USDT |
| 2019-12-20 |
46.7829 USDT |
68.5864 XMR |
47.1535 USDT |
46.5264 USDT |
47.4155 USDT |
46.8111 USDT |
| 2019-12-19 |
48.4006 USDT |
264.3141 XMR |
47.2615 USDT |
46.5539 USDT |
49.7523 USDT |
47.2800 USDT |
| 2019-12-18 |
45.5629 USDT |
547.1042 XMR |
46.3322 USDT |
44.3098 USDT |
48.7262 USDT |
48.0000 USDT |
| 2019-12-17 |
47.2739 USDT |
443.6699 XMR |
49.3740 USDT |
44.9100 USDT |
49.3740 USDT |
45.0000 USDT |
| 2019-12-16 |
49.3246 USDT |
90.5543 XMR |
50.1776 USDT |
48.5926 USDT |
51.0382 USDT |
49.3028 USDT |
| 2019-12-15 |
51.3665 USDT |
9.0681 XMR |
51.0747 USDT |
50.8326 USDT |
52.0145 USDT |
50.9463 USDT |
| 2019-12-14 |
51.3611 USDT |
20.2990 XMR |
52.2500 USDT |
51.0000 USDT |
52.2500 USDT |
51.1771 USDT |
| 2019-12-13 |
52.8138 USDT |
38.5734 XMR |
52.8093 USDT |
52.3274 USDT |
53.3030 USDT |
52.5688 USDT |