Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
116.9538 USDT |
1,370.4649 XMR |
128.4059 USDT |
108.1494 USDT |
132.0000 USDT |
119.5696 USDT |
| 2020-11-25 |
132.3492 USDT |
1,087.8625 XMR |
135.6785 USDT |
125.3123 USDT |
138.4995 USDT |
129.0164 USDT |
| 2020-11-24 |
133.4404 USDT |
1,616.7263 XMR |
129.6329 USDT |
126.8580 USDT |
142.5000 USDT |
135.5735 USDT |
| 2020-11-23 |
126.7903 USDT |
644.2013 XMR |
124.0168 USDT |
122.7102 USDT |
130.9623 USDT |
129.8351 USDT |
| 2020-11-22 |
124.2356 USDT |
701.9593 XMR |
128.2220 USDT |
119.3080 USDT |
129.4800 USDT |
123.3069 USDT |
| 2020-11-21 |
125.0285 USDT |
533.9328 XMR |
121.5468 USDT |
120.2078 USDT |
129.0800 USDT |
128.3000 USDT |
| 2020-11-20 |
121.0041 USDT |
423.3615 XMR |
118.0237 USDT |
118.0237 USDT |
122.8800 USDT |
120.8727 USDT |
| 2020-11-19 |
119.6962 USDT |
463.3064 XMR |
122.2393 USDT |
117.4109 USDT |
122.5500 USDT |
118.0237 USDT |
| 2020-11-18 |
122.4805 USDT |
630.9366 XMR |
125.7350 USDT |
118.4696 USDT |
125.8890 USDT |
123.7800 USDT |
| 2020-11-17 |
121.4616 USDT |
328.4659 XMR |
118.9274 USDT |
117.9279 USDT |
125.5503 USDT |
125.5503 USDT |
| 2020-11-16 |
118.6726 USDT |
632.2638 XMR |
113.6887 USDT |
113.6887 USDT |
120.0000 USDT |
118.6728 USDT |
| 2020-11-15 |
115.9557 USDT |
131.5272 XMR |
116.7700 USDT |
113.2709 USDT |
117.7700 USDT |
114.9344 USDT |
| 2020-11-14 |
114.8002 USDT |
821.4683 XMR |
113.5818 USDT |
113.4023 USDT |
117.6952 USDT |
115.4213 USDT |
| 2020-11-13 |
113.1588 USDT |
579.6097 XMR |
112.4087 USDT |
111.9200 USDT |
114.9000 USDT |
113.9408 USDT |
| 2020-11-12 |
112.4429 USDT |
332.7088 XMR |
113.1219 USDT |
110.3289 USDT |
114.7198 USDT |
111.7998 USDT |
| 2020-11-11 |
115.8245 USDT |
159.1760 XMR |
115.7566 USDT |
113.6493 USDT |
117.7535 USDT |
113.7088 USDT |
| 2020-11-10 |
115.9642 USDT |
112.1610 XMR |
117.8799 USDT |
114.6820 USDT |
118.4505 USDT |
115.5575 USDT |
| 2020-11-09 |
117.1114 USDT |
202.9739 XMR |
120.6712 USDT |
114.0673 USDT |
121.7250 USDT |
115.8355 USDT |
| 2020-11-08 |
116.5316 USDT |
246.4839 XMR |
109.9443 USDT |
109.9443 USDT |
120.1500 USDT |
120.0868 USDT |
| 2020-11-07 |
116.4580 USDT |
321.4123 XMR |
119.2862 USDT |
109.7935 USDT |
125.0000 USDT |
111.2467 USDT |
| 2020-11-06 |
116.2610 USDT |
722.2720 XMR |
120.5113 USDT |
95.3000 USDT |
124.0000 USDT |
119.2862 USDT |
| 2020-11-05 |
116.9148 USDT |
1,061.4776 XMR |
115.7686 USDT |
111.0000 USDT |
120.5202 USDT |
119.9297 USDT |
| 2020-11-04 |
117.0848 USDT |
417.4194 XMR |
121.6238 USDT |
113.9675 USDT |
121.6238 USDT |
115.7442 USDT |
| 2020-11-03 |
117.9168 USDT |
294.0453 XMR |
118.6025 USDT |
116.4583 USDT |
121.5628 USDT |
121.0169 USDT |
| 2020-11-02 |
120.6555 USDT |
197.6130 XMR |
127.3981 USDT |
116.5222 USDT |
127.8301 USDT |
118.8077 USDT |
| 2020-11-01 |
125.5098 USDT |
60.3823 XMR |
126.4001 USDT |
123.8715 USDT |
128.3432 USDT |
126.2837 USDT |
| 2020-10-31 |
124.7906 USDT |
374.4232 XMR |
123.2817 USDT |
121.9418 USDT |
128.0956 USDT |
126.0808 USDT |
| 2020-10-30 |
122.8635 USDT |
332.7344 XMR |
123.9990 USDT |
118.3189 USDT |
124.9840 USDT |
124.2531 USDT |
| 2020-10-29 |
125.6867 USDT |
489.8249 XMR |
126.7651 USDT |
121.9418 USDT |
128.1605 USDT |
123.9990 USDT |
| 2020-10-28 |
129.4111 USDT |
833.6390 XMR |
133.8252 USDT |
123.5147 USDT |
140.0000 USDT |
126.4468 USDT |
| 2020-10-27 |
134.9273 USDT |
571.6277 XMR |
132.3503 USDT |
131.9386 USDT |
137.4090 USDT |
133.9540 USDT |
| 2020-10-26 |
133.1010 USDT |
425.9336 XMR |
131.6192 USDT |
129.7509 USDT |
138.9057 USDT |
131.7133 USDT |
| 2020-10-25 |
129.8366 USDT |
471.4426 XMR |
128.8142 USDT |
128.0000 USDT |
133.8410 USDT |
131.3066 USDT |
| 2020-10-24 |
127.3162 USDT |
268.2135 XMR |
126.6376 USDT |
125.2114 USDT |
129.7451 USDT |
129.0651 USDT |
| 2020-10-23 |
124.7394 USDT |
76.0665 XMR |
127.1116 USDT |
122.5658 USDT |
127.1116 USDT |
126.6037 USDT |
| 2020-10-22 |
125.6008 USDT |
555.1437 XMR |
122.3829 USDT |
119.4199 USDT |
129.6000 USDT |
127.2641 USDT |
| 2020-10-21 |
122.3743 USDT |
887.7714 XMR |
117.4984 USDT |
116.9986 USDT |
125.9995 USDT |
121.0128 USDT |
| 2020-10-20 |
121.4116 USDT |
411.5022 XMR |
126.1922 USDT |
117.8375 USDT |
127.1265 USDT |
117.9253 USDT |
| 2020-10-19 |
126.6867 USDT |
263.9153 XMR |
124.0539 USDT |
122.6399 USDT |
130.0000 USDT |
126.1720 USDT |
| 2020-10-18 |
122.8131 USDT |
119.8339 XMR |
121.0216 USDT |
120.6533 USDT |
124.6187 USDT |
124.5049 USDT |
| 2020-10-17 |
120.7039 USDT |
107.0922 XMR |
120.0291 USDT |
119.0152 USDT |
122.3607 USDT |
119.7605 USDT |
| 2020-10-16 |
122.9680 USDT |
1,129.0391 XMR |
130.6012 USDT |
119.7466 USDT |
132.4972 USDT |
120.4199 USDT |
| 2020-10-15 |
128.8012 USDT |
848.0157 XMR |
127.0774 USDT |
124.0000 USDT |
132.0000 USDT |
130.6411 USDT |
| 2020-10-14 |
130.5948 USDT |
297.5873 XMR |
129.4633 USDT |
125.3906 USDT |
133.8071 USDT |
128.1401 USDT |
| 2020-10-13 |
127.1965 USDT |
353.6066 XMR |
128.6926 USDT |
123.7185 USDT |
131.6769 USDT |
128.0179 USDT |
| 2020-10-12 |
132.7200 USDT |
2,180.6053 XMR |
125.9883 USDT |
125.7529 USDT |
136.0000 USDT |
129.9556 USDT |
| 2020-10-11 |
122.0351 USDT |
523.9564 XMR |
115.7592 USDT |
115.7592 USDT |
126.0000 USDT |
126.0000 USDT |
| 2020-10-10 |
117.2901 USDT |
393.8052 XMR |
116.2122 USDT |
115.3597 USDT |
118.3920 USDT |
116.2986 USDT |
| 2020-10-09 |
115.1312 USDT |
198.7816 XMR |
109.9162 USDT |
108.6157 USDT |
117.8111 USDT |
116.5814 USDT |
| 2020-10-08 |
110.8060 USDT |
317.9284 XMR |
109.2021 USDT |
107.9801 USDT |
112.7000 USDT |
110.8580 USDT |