Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
45.3029 USDT |
1,773.1221 XMR |
48.1785 USDT |
42.4700 USDT |
48.6000 USDT |
43.0966 USDT |
| 2018-12-26 |
48.5848 USDT |
1,441.7461 XMR |
49.9420 USDT |
46.3684 USDT |
51.2738 USDT |
48.3340 USDT |
| 2018-12-25 |
49.0341 USDT |
2,348.1571 XMR |
55.0000 USDT |
47.0000 USDT |
55.0000 USDT |
48.8601 USDT |
| 2018-12-24 |
55.8546 USDT |
2,414.4271 XMR |
52.4023 USDT |
52.4023 USDT |
57.6852 USDT |
55.7789 USDT |
| 2018-12-23 |
52.3558 USDT |
1,861.5485 XMR |
51.0000 USDT |
51.0000 USDT |
54.0000 USDT |
52.4023 USDT |
| 2018-12-22 |
49.9116 USDT |
759.8027 XMR |
51.5008 USDT |
49.2528 USDT |
51.7894 USDT |
50.9858 USDT |
| 2018-12-21 |
52.1752 USDT |
1,237.7987 XMR |
54.3519 USDT |
49.6547 USDT |
55.0000 USDT |
50.8925 USDT |
| 2018-12-20 |
50.9238 USDT |
874.1465 XMR |
45.4641 USDT |
45.1023 USDT |
54.7807 USDT |
54.2036 USDT |
| 2018-12-19 |
46.9240 USDT |
783.5823 XMR |
45.9616 USDT |
44.6038 USDT |
49.6000 USDT |
45.4755 USDT |
| 2018-12-18 |
43.8686 USDT |
402.6792 XMR |
43.4083 USDT |
42.3820 USDT |
47.5712 USDT |
45.9616 USDT |
| 2018-12-17 |
42.6606 USDT |
805.4860 XMR |
39.0737 USDT |
38.8234 USDT |
44.4487 USDT |
43.5233 USDT |
| 2018-12-16 |
39.7215 USDT |
570.2448 XMR |
38.6825 USDT |
38.6825 USDT |
40.5311 USDT |
39.0778 USDT |
| 2018-12-15 |
38.2952 USDT |
996.8111 XMR |
38.4871 USDT |
37.5218 USDT |
39.4186 USDT |
38.4236 USDT |
| 2018-12-14 |
40.6414 USDT |
1,083.3082 XMR |
40.5857 USDT |
38.3500 USDT |
42.3977 USDT |
39.0971 USDT |
| 2018-12-13 |
42.0090 USDT |
210.0823 XMR |
42.8311 USDT |
40.2500 USDT |
42.9725 USDT |
40.5857 USDT |
| 2018-12-12 |
43.4021 USDT |
92.3197 XMR |
42.3070 USDT |
41.8933 USDT |
44.4748 USDT |
43.3954 USDT |
| 2018-12-11 |
42.3545 USDT |
298.2270 XMR |
43.1487 USDT |
41.6677 USDT |
43.8521 USDT |
42.3624 USDT |
| 2018-12-10 |
45.6792 USDT |
333.8954 XMR |
47.7669 USDT |
43.1000 USDT |
47.7669 USDT |
43.6959 USDT |
| 2018-12-09 |
46.7289 USDT |
839.0339 XMR |
44.1235 USDT |
44.1235 USDT |
49.6000 USDT |
46.3677 USDT |
| 2018-12-08 |
46.6907 USDT |
343.3323 XMR |
46.5011 USDT |
42.9009 USDT |
48.9200 USDT |
44.9997 USDT |
| 2018-12-07 |
44.8786 USDT |
1,099.2045 XMR |
46.1874 USDT |
42.2555 USDT |
47.2604 USDT |
46.1857 USDT |
| 2018-12-06 |
49.8475 USDT |
1,265.0349 XMR |
51.7366 USDT |
46.1874 USDT |
53.7078 USDT |
46.6924 USDT |
| 2018-12-05 |
53.4990 USDT |
1,798.7559 XMR |
57.0000 USDT |
51.7777 USDT |
57.0000 USDT |
51.8158 USDT |
| 2018-12-04 |
56.0125 USDT |
205.5056 XMR |
55.0516 USDT |
53.6121 USDT |
59.2292 USDT |
55.9234 USDT |
| 2018-12-03 |
56.0265 USDT |
675.8718 XMR |
59.8828 USDT |
53.4214 USDT |
59.8828 USDT |
55.0516 USDT |
| 2018-12-02 |
60.5945 USDT |
210.9666 XMR |
60.1237 USDT |
58.4518 USDT |
61.9490 USDT |
60.3860 USDT |
| 2018-12-01 |
59.2783 USDT |
156.4416 XMR |
57.9144 USDT |
57.3841 USDT |
61.7854 USDT |
59.3558 USDT |
| 2018-11-30 |
58.3362 USDT |
1,052.5092 XMR |
61.2967 USDT |
56.5000 USDT |
62.2895 USDT |
58.2305 USDT |
| 2018-11-29 |
61.6107 USDT |
907.7750 XMR |
63.9136 USDT |
59.6643 USDT |
64.8311 USDT |
61.2967 USDT |
| 2018-11-28 |
60.7364 USDT |
1,205.5360 XMR |
59.3963 USDT |
58.0100 USDT |
65.5800 USDT |
63.2200 USDT |
| 2018-11-27 |
55.0088 USDT |
1,097.4745 XMR |
54.0908 USDT |
53.1799 USDT |
59.5454 USDT |
58.2702 USDT |
| 2018-11-26 |
58.6201 USDT |
6,558.6818 XMR |
59.7467 USDT |
53.2230 USDT |
60.7686 USDT |
54.8472 USDT |
| 2018-11-25 |
57.2377 USDT |
2,661.2518 XMR |
59.8713 USDT |
54.4312 USDT |
60.8966 USDT |
59.7676 USDT |
| 2018-11-24 |
64.2848 USDT |
293.0248 XMR |
67.6762 USDT |
58.6703 USDT |
70.0000 USDT |
59.4341 USDT |
| 2018-11-23 |
65.1280 USDT |
1,550.6793 XMR |
66.9468 USDT |
63.2181 USDT |
68.0477 USDT |
67.4767 USDT |
| 2018-11-22 |
68.9432 USDT |
933.0120 XMR |
69.9594 USDT |
65.5033 USDT |
71.2957 USDT |
67.0488 USDT |
| 2018-11-21 |
69.1465 USDT |
1,231.4253 XMR |
67.9418 USDT |
65.4200 USDT |
71.4795 USDT |
70.0000 USDT |
| 2018-11-20 |
69.5994 USDT |
1,306.1943 XMR |
73.6448 USDT |
64.6300 USDT |
75.8561 USDT |
67.9418 USDT |
| 2018-11-19 |
77.7953 USDT |
2,417.8283 XMR |
89.0000 USDT |
73.0409 USDT |
89.0000 USDT |
74.1079 USDT |
| 2018-11-18 |
90.6611 USDT |
536.7337 XMR |
89.3757 USDT |
88.9965 USDT |
93.4183 USDT |
89.2000 USDT |
| 2018-11-17 |
88.9532 USDT |
1,182.9098 XMR |
87.7600 USDT |
85.8943 USDT |
89.2423 USDT |
89.2423 USDT |
| 2018-11-16 |
89.2845 USDT |
821.2039 XMR |
90.7161 USDT |
87.1350 USDT |
90.8069 USDT |
88.4124 USDT |
| 2018-11-15 |
87.1966 USDT |
989.1263 XMR |
92.9726 USDT |
82.0359 USDT |
94.3768 USDT |
89.6000 USDT |
| 2018-11-14 |
93.1009 USDT |
880.2111 XMR |
106.0000 USDT |
89.0667 USDT |
106.0000 USDT |
93.2939 USDT |
| 2018-11-13 |
106.1301 USDT |
86.9144 XMR |
107.0533 USDT |
105.1989 USDT |
107.6115 USDT |
107.3990 USDT |