Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
39.8833 USDT |
1,707.9222 XMR |
40.1411 USDT |
38.5758 USDT |
42.9687 USDT |
41.2000 USDT |
| 2020-03-20 |
40.6532 USDT |
729.2484 XMR |
41.0024 USDT |
36.2300 USDT |
45.2331 USDT |
40.0975 USDT |
| 2020-03-19 |
39.5265 USDT |
1,674.8585 XMR |
37.2848 USDT |
36.1396 USDT |
42.5700 USDT |
40.7625 USDT |
| 2020-03-18 |
36.4273 USDT |
726.3914 XMR |
36.2188 USDT |
34.2329 USDT |
37.2900 USDT |
37.1231 USDT |
| 2020-03-17 |
36.1487 USDT |
1,160.9213 XMR |
33.9970 USDT |
33.7067 USDT |
37.2404 USDT |
36.7960 USDT |
| 2020-03-16 |
32.6179 USDT |
2,026.6462 XMR |
37.5000 USDT |
29.3272 USDT |
38.4077 USDT |
33.6926 USDT |
| 2020-03-15 |
37.5012 USDT |
836.4926 XMR |
36.6845 USDT |
35.9315 USDT |
41.0000 USDT |
37.9617 USDT |
| 2020-03-14 |
38.0804 USDT |
493.2115 XMR |
36.5575 USDT |
35.8056 USDT |
39.7954 USDT |
36.6209 USDT |
| 2020-03-13 |
32.6868 USDT |
3,236.6252 XMR |
32.1725 USDT |
25.5000 USDT |
40.8988 USDT |
36.8376 USDT |
| 2020-03-12 |
41.8449 USDT |
3,027.0902 XMR |
51.8394 USDT |
30.6198 USDT |
51.8394 USDT |
32.7694 USDT |
| 2020-03-11 |
53.9575 USDT |
210.6220 XMR |
55.4502 USDT |
51.5211 USDT |
55.4502 USDT |
53.4381 USDT |
| 2020-03-10 |
54.6691 USDT |
605.5339 XMR |
55.0731 USDT |
53.4325 USDT |
57.3292 USDT |
55.0100 USDT |
| 2020-03-09 |
55.2844 USDT |
380.5044 XMR |
57.0000 USDT |
52.8461 USDT |
57.0000 USDT |
55.4588 USDT |
| 2020-03-08 |
61.6287 USDT |
282.0623 XMR |
65.2538 USDT |
56.0000 USDT |
65.2538 USDT |
56.4038 USDT |
| 2020-03-07 |
68.4918 USDT |
136.7274 XMR |
69.0178 USDT |
65.3871 USDT |
69.3933 USDT |
65.4746 USDT |
| 2020-03-06 |
68.3584 USDT |
400.5997 XMR |
68.0513 USDT |
67.4804 USDT |
69.2065 USDT |
68.9162 USDT |
| 2020-03-05 |
67.9651 USDT |
474.7833 XMR |
66.1839 USDT |
66.1839 USDT |
69.8900 USDT |
68.2200 USDT |
| 2020-03-04 |
66.6280 USDT |
156.3670 XMR |
66.1962 USDT |
65.0000 USDT |
67.6321 USDT |
65.9711 USDT |
| 2020-03-03 |
67.0709 USDT |
328.6934 XMR |
68.4551 USDT |
65.0000 USDT |
68.7704 USDT |
65.9353 USDT |
| 2020-03-02 |
66.5440 USDT |
397.0616 XMR |
64.4053 USDT |
64.4053 USDT |
69.1695 USDT |
68.5549 USDT |
| 2020-03-01 |
64.5623 USDT |
151.8342 XMR |
66.3845 USDT |
63.7090 USDT |
67.2300 USDT |
65.2365 USDT |
| 2020-02-29 |
67.3094 USDT |
213.1169 XMR |
69.0728 USDT |
66.1000 USDT |
69.0728 USDT |
66.1000 USDT |
| 2020-02-28 |
68.7518 USDT |
229.3659 XMR |
70.2230 USDT |
66.1200 USDT |
71.4973 USDT |
68.7863 USDT |
| 2020-02-27 |
69.9011 USDT |
405.0162 XMR |
69.7918 USDT |
66.9776 USDT |
72.4791 USDT |
69.8704 USDT |
| 2020-02-26 |
72.6699 USDT |
459.7577 XMR |
75.9916 USDT |
68.5000 USDT |
75.9916 USDT |
71.0272 USDT |
| 2020-02-25 |
77.9774 USDT |
289.8087 XMR |
78.5958 USDT |
76.0000 USDT |
81.7207 USDT |
77.6117 USDT |
| 2020-02-24 |
82.5253 USDT |
284.0432 XMR |
84.4921 USDT |
77.3208 USDT |
86.3429 USDT |
78.7048 USDT |
| 2020-02-23 |
83.3130 USDT |
275.3291 XMR |
79.0284 USDT |
79.0284 USDT |
85.4426 USDT |
85.4426 USDT |
| 2020-02-22 |
80.2464 USDT |
222.1531 XMR |
80.1330 USDT |
78.0364 USDT |
82.5976 USDT |
79.5309 USDT |
| 2020-02-21 |
78.7873 USDT |
575.6426 XMR |
76.6198 USDT |
75.7800 USDT |
81.8620 USDT |
80.0746 USDT |
| 2020-02-20 |
77.0226 USDT |
719.1020 XMR |
77.5600 USDT |
75.2390 USDT |
78.9838 USDT |
77.0229 USDT |
| 2020-02-19 |
83.5211 USDT |
476.8076 XMR |
86.6900 USDT |
76.3800 USDT |
87.1026 USDT |
78.6688 USDT |
| 2020-02-18 |
84.7129 USDT |
576.4588 XMR |
82.0000 USDT |
81.5613 USDT |
87.3000 USDT |
86.2725 USDT |
| 2020-02-17 |
83.9480 USDT |
458.2522 XMR |
87.7400 USDT |
79.5358 USDT |
87.7400 USDT |
83.2359 USDT |
| 2020-02-16 |
84.6431 USDT |
384.7824 XMR |
89.1348 USDT |
79.5718 USDT |
92.0744 USDT |
89.0000 USDT |
| 2020-02-15 |
92.3019 USDT |
354.8327 XMR |
95.1900 USDT |
86.6382 USDT |
96.9330 USDT |
88.6369 USDT |
| 2020-02-14 |
93.1572 USDT |
136.4419 XMR |
92.1105 USDT |
91.4670 USDT |
95.3796 USDT |
95.1900 USDT |
| 2020-02-13 |
92.6206 USDT |
801.5475 XMR |
94.7500 USDT |
90.0000 USDT |
95.5783 USDT |
93.0500 USDT |
| 2020-02-12 |
91.7425 USDT |
623.8968 XMR |
89.6431 USDT |
89.6431 USDT |
94.5401 USDT |
94.0293 USDT |
| 2020-02-11 |
86.3203 USDT |
260.5772 XMR |
84.1093 USDT |
82.9975 USDT |
89.0000 USDT |
88.7330 USDT |
| 2020-02-10 |
85.1877 USDT |
244.4071 XMR |
87.6645 USDT |
83.7490 USDT |
87.6645 USDT |
84.2389 USDT |
| 2020-02-09 |
83.9603 USDT |
199.2006 XMR |
81.1161 USDT |
81.1161 USDT |
87.4006 USDT |
87.4006 USDT |
| 2020-02-08 |
79.6660 USDT |
619.8742 XMR |
79.9223 USDT |
77.1911 USDT |
81.3802 USDT |
80.7110 USDT |
| 2020-02-07 |
79.9990 USDT |
351.2572 XMR |
78.9690 USDT |
78.4237 USDT |
80.8567 USDT |
79.6783 USDT |
| 2020-02-06 |
77.7381 USDT |
216.3998 XMR |
77.2752 USDT |
76.4315 USDT |
79.9306 USDT |
78.0500 USDT |
| 2020-02-05 |
77.1415 USDT |
250.3831 XMR |
75.5161 USDT |
74.8218 USDT |
79.1279 USDT |
77.9642 USDT |
| 2020-02-04 |
75.1646 USDT |
201.2753 XMR |
76.9569 USDT |
74.0000 USDT |
76.9569 USDT |
75.1996 USDT |
| 2020-02-03 |
77.1265 USDT |
488.1436 XMR |
74.8547 USDT |
74.8415 USDT |
78.1726 USDT |
77.1627 USDT |
| 2020-02-02 |
73.8006 USDT |
255.8496 XMR |
72.8629 USDT |
71.2493 USDT |
77.6272 USDT |
74.8439 USDT |
| 2020-02-01 |
72.7895 USDT |
109.6198 XMR |
71.5714 USDT |
71.2338 USDT |
73.7133 USDT |
73.7133 USDT |