Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
74.3812 USDT |
55.6060 XMR |
73.3915 USDT |
73.0340 USDT |
75.4007 USDT |
74.5155 USDT |
| 2019-09-02 |
72.1056 USDT |
301.5225 XMR |
71.3199 USDT |
70.0000 USDT |
73.9530 USDT |
73.3915 USDT |
| 2019-09-01 |
70.5884 USDT |
76.3668 XMR |
67.5090 USDT |
66.8694 USDT |
74.0851 USDT |
71.3199 USDT |
| 2019-08-31 |
67.1245 USDT |
102.2503 XMR |
67.9598 USDT |
66.1665 USDT |
67.9598 USDT |
67.5082 USDT |
| 2019-08-30 |
66.9456 USDT |
178.4433 XMR |
66.8239 USDT |
65.6668 USDT |
68.1460 USDT |
67.9636 USDT |
| 2019-08-29 |
69.6578 USDT |
161.6119 XMR |
72.0000 USDT |
66.7245 USDT |
72.0000 USDT |
66.7245 USDT |
| 2019-08-28 |
74.1013 USDT |
903.4892 XMR |
77.7900 USDT |
71.7894 USDT |
78.8874 USDT |
72.7529 USDT |
| 2019-08-27 |
78.5973 USDT |
87.5524 XMR |
78.3333 USDT |
78.2349 USDT |
79.1122 USDT |
78.4020 USDT |
| 2019-08-26 |
81.4549 USDT |
147.9779 XMR |
81.6667 USDT |
79.0501 USDT |
83.7991 USDT |
79.7566 USDT |
| 2019-08-25 |
81.0194 USDT |
48.6804 XMR |
80.3014 USDT |
80.0000 USDT |
81.9065 USDT |
80.0633 USDT |
| 2019-08-24 |
79.1390 USDT |
365.2359 XMR |
82.1597 USDT |
78.6961 USDT |
82.1597 USDT |
80.2923 USDT |
| 2019-08-23 |
82.3426 USDT |
307.5410 XMR |
81.8100 USDT |
81.2674 USDT |
83.3674 USDT |
82.1597 USDT |
| 2019-08-22 |
81.2698 USDT |
78.9205 XMR |
80.9680 USDT |
78.5179 USDT |
82.9236 USDT |
81.8100 USDT |
| 2019-08-21 |
80.9587 USDT |
128.4458 XMR |
85.0195 USDT |
79.0900 USDT |
85.0195 USDT |
80.4778 USDT |
| 2019-08-20 |
86.9084 USDT |
169.9739 XMR |
89.2848 USDT |
84.5000 USDT |
89.2848 USDT |
85.6081 USDT |
| 2019-08-19 |
86.9093 USDT |
187.7741 XMR |
87.7328 USDT |
84.8637 USDT |
89.9000 USDT |
89.2848 USDT |
| 2019-08-18 |
84.2097 USDT |
249.6160 XMR |
82.3027 USDT |
82.0000 USDT |
86.9689 USDT |
86.9689 USDT |
| 2019-08-17 |
82.6018 USDT |
111.9603 XMR |
81.9885 USDT |
81.5724 USDT |
83.3777 USDT |
81.6200 USDT |
| 2019-08-16 |
79.6810 USDT |
101.7220 XMR |
82.5269 USDT |
78.0033 USDT |
83.0884 USDT |
81.9547 USDT |
| 2019-08-15 |
77.9056 USDT |
472.0346 XMR |
79.5513 USDT |
74.6526 USDT |
82.5269 USDT |
82.5269 USDT |
| 2019-08-14 |
81.6911 USDT |
517.1232 XMR |
85.6296 USDT |
78.2141 USDT |
85.6296 USDT |
78.2141 USDT |
| 2019-08-13 |
87.2269 USDT |
422.6461 XMR |
90.7902 USDT |
84.7797 USDT |
91.0616 USDT |
85.6296 USDT |
| 2019-08-12 |
91.2930 USDT |
12.5486 XMR |
92.3957 USDT |
90.5848 USDT |
92.3957 USDT |
91.0343 USDT |
| 2019-08-11 |
91.1430 USDT |
140.9832 XMR |
91.8000 USDT |
89.2856 USDT |
92.7435 USDT |
92.7435 USDT |
| 2019-08-10 |
91.4650 USDT |
128.6092 XMR |
94.5212 USDT |
90.7428 USDT |
94.5533 USDT |
91.4143 USDT |
| 2019-08-09 |
92.8276 USDT |
117.4514 XMR |
94.3305 USDT |
91.5924 USDT |
94.5000 USDT |
93.7221 USDT |
| 2019-08-08 |
95.1897 USDT |
1,072.3586 XMR |
97.3931 USDT |
91.5216 USDT |
97.3931 USDT |
95.4729 USDT |
| 2019-08-07 |
92.4088 USDT |
439.2255 XMR |
89.0704 USDT |
89.0258 USDT |
97.5200 USDT |
97.2000 USDT |
| 2019-08-06 |
93.0008 USDT |
226.5994 XMR |
93.2945 USDT |
87.9568 USDT |
96.4493 USDT |
90.1297 USDT |
| 2019-08-05 |
91.7614 USDT |
138.2143 XMR |
88.6194 USDT |
88.6194 USDT |
94.3936 USDT |
93.0035 USDT |
| 2019-08-04 |
87.4521 USDT |
63.9637 XMR |
88.0000 USDT |
85.9411 USDT |
88.5894 USDT |
87.8415 USDT |
| 2019-08-03 |
86.5181 USDT |
60.5410 XMR |
84.9500 USDT |
84.9500 USDT |
88.0000 USDT |
88.0000 USDT |
| 2019-08-02 |
83.8709 USDT |
90.4143 XMR |
81.5431 USDT |
81.5431 USDT |
85.0000 USDT |
83.7740 USDT |
| 2019-08-01 |
81.1364 USDT |
81.8469 XMR |
80.6423 USDT |
80.1970 USDT |
82.3683 USDT |
81.6878 USDT |
| 2019-07-31 |
80.1344 USDT |
147.3527 XMR |
79.4033 USDT |
77.8458 USDT |
82.6842 USDT |
80.3831 USDT |
| 2019-07-30 |
79.0235 USDT |
82.1598 XMR |
78.3741 USDT |
77.9259 USDT |
80.6106 USDT |
78.2664 USDT |
| 2019-07-29 |
79.7393 USDT |
31.0004 XMR |
79.8829 USDT |
77.7355 USDT |
81.4174 USDT |
78.2232 USDT |
| 2019-07-28 |
80.2563 USDT |
107.8441 XMR |
79.2957 USDT |
77.8969 USDT |
83.7677 USDT |
80.4045 USDT |
| 2019-07-27 |
81.6053 USDT |
169.6850 XMR |
80.6664 USDT |
77.3021 USDT |
82.8189 USDT |
78.7550 USDT |
| 2019-07-26 |
80.1341 USDT |
67.7426 XMR |
79.6726 USDT |
79.1101 USDT |
81.3642 USDT |
80.2447 USDT |
| 2019-07-25 |
82.2310 USDT |
234.4115 XMR |
80.3802 USDT |
80.3802 USDT |
83.4740 USDT |
80.8880 USDT |
| 2019-07-24 |
80.3211 USDT |
182.0750 XMR |
81.0614 USDT |
78.8222 USDT |
82.1291 USDT |
80.5925 USDT |
| 2019-07-23 |
81.9934 USDT |
75.9139 XMR |
82.9922 USDT |
80.1457 USDT |
83.6861 USDT |
81.6584 USDT |
| 2019-07-22 |
83.3948 USDT |
174.4465 XMR |
83.7813 USDT |
81.4581 USDT |
85.3385 USDT |
83.3664 USDT |
| 2019-07-21 |
85.3205 USDT |
121.0315 XMR |
84.9113 USDT |
83.0838 USDT |
87.9005 USDT |
83.0838 USDT |
| 2019-07-20 |
84.3301 USDT |
143.9594 XMR |
82.2953 USDT |
81.4892 USDT |
87.4754 USDT |
85.7958 USDT |
| 2019-07-19 |
82.2788 USDT |
143.0422 XMR |
83.7003 USDT |
80.3624 USDT |
83.9903 USDT |
82.0431 USDT |
| 2019-07-18 |
79.5135 USDT |
526.8114 XMR |
76.7089 USDT |
75.1279 USDT |
85.2000 USDT |
84.3325 USDT |
| 2019-07-17 |
75.2879 USDT |
381.1691 XMR |
74.3356 USDT |
72.0000 USDT |
80.2118 USDT |
76.7857 USDT |
| 2019-07-16 |
80.3029 USDT |
587.7891 XMR |
87.8609 USDT |
73.8462 USDT |
87.8609 USDT |
74.4100 USDT |