Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
54.0003 USDT |
114.4259 XMR |
56.7226 USDT |
52.2544 USDT |
56.9979 USDT |
52.2544 USDT |
| 2019-10-22 |
57.2143 USDT |
206.0257 XMR |
57.2159 USDT |
56.1800 USDT |
58.7007 USDT |
56.4297 USDT |
| 2019-10-21 |
57.8855 USDT |
226.7409 XMR |
56.3390 USDT |
56.0489 USDT |
59.1361 USDT |
57.7624 USDT |
| 2019-10-20 |
54.9257 USDT |
39.8505 XMR |
53.9886 USDT |
53.9687 USDT |
56.9963 USDT |
56.4555 USDT |
| 2019-10-19 |
54.0922 USDT |
217.0899 XMR |
55.1008 USDT |
53.4900 USDT |
55.1008 USDT |
54.8068 USDT |
| 2019-10-18 |
56.5078 USDT |
67.2250 XMR |
55.6971 USDT |
55.6971 USDT |
57.9206 USDT |
56.2700 USDT |
| 2019-10-17 |
57.0988 USDT |
586.7039 XMR |
54.6777 USDT |
54.6777 USDT |
60.1000 USDT |
55.7331 USDT |
| 2019-10-16 |
53.6861 USDT |
1,035.9881 XMR |
51.6563 USDT |
51.6563 USDT |
55.1031 USDT |
55.0151 USDT |
| 2019-10-15 |
52.7108 USDT |
61.8116 XMR |
52.8948 USDT |
51.8431 USDT |
53.1943 USDT |
51.8431 USDT |
| 2019-10-14 |
52.6896 USDT |
10.4184 XMR |
53.1487 USDT |
52.4728 USDT |
53.4762 USDT |
52.5973 USDT |
| 2019-10-13 |
53.3921 USDT |
31.1666 XMR |
53.6262 USDT |
52.5700 USDT |
53.9757 USDT |
53.0224 USDT |
| 2019-10-12 |
54.3742 USDT |
64.3470 XMR |
54.7129 USDT |
53.4413 USDT |
54.7129 USDT |
53.8873 USDT |
| 2019-10-11 |
55.2708 USDT |
123.6551 XMR |
55.3404 USDT |
54.0800 USDT |
56.2761 USDT |
54.0800 USDT |
| 2019-10-10 |
56.0184 USDT |
153.1275 XMR |
56.8899 USDT |
55.1706 USDT |
57.3500 USDT |
55.6175 USDT |
| 2019-10-09 |
56.1955 USDT |
122.4952 XMR |
55.7691 USDT |
54.8041 USDT |
57.2058 USDT |
56.8957 USDT |
| 2019-10-08 |
55.4091 USDT |
98.3736 XMR |
56.3411 USDT |
55.1283 USDT |
56.6960 USDT |
55.6717 USDT |
| 2019-10-07 |
55.5365 USDT |
60.0738 XMR |
54.4159 USDT |
54.3071 USDT |
57.1065 USDT |
56.5342 USDT |
| 2019-10-06 |
55.6952 USDT |
70.2961 XMR |
56.2000 USDT |
54.3869 USDT |
56.2000 USDT |
54.3869 USDT |
| 2019-10-05 |
56.0938 USDT |
94.1158 XMR |
57.3228 USDT |
55.4793 USDT |
57.3228 USDT |
56.2000 USDT |
| 2019-10-04 |
56.9429 USDT |
233.0972 XMR |
56.1078 USDT |
54.0000 USDT |
57.5676 USDT |
57.4030 USDT |
| 2019-10-03 |
54.8607 USDT |
135.0102 XMR |
56.1518 USDT |
54.2412 USDT |
56.9700 USDT |
56.1078 USDT |
| 2019-10-02 |
55.7874 USDT |
332.5381 XMR |
55.4752 USDT |
54.6118 USDT |
56.3002 USDT |
54.6118 USDT |
| 2019-10-01 |
56.7651 USDT |
218.5806 XMR |
57.1955 USDT |
55.7201 USDT |
58.0000 USDT |
55.8122 USDT |
| 2019-09-30 |
55.9557 USDT |
436.1777 XMR |
55.6677 USDT |
53.5196 USDT |
57.2117 USDT |
56.4262 USDT |
| 2019-09-29 |
55.7797 USDT |
385.6425 XMR |
57.2863 USDT |
54.4134 USDT |
57.5183 USDT |
55.8289 USDT |
| 2019-09-28 |
57.4366 USDT |
213.2428 XMR |
57.6635 USDT |
56.2137 USDT |
58.1692 USDT |
57.3871 USDT |
| 2019-09-27 |
57.1317 USDT |
555.1613 XMR |
57.0900 USDT |
55.4909 USDT |
58.8570 USDT |
57.6635 USDT |
| 2019-09-26 |
58.2364 USDT |
279.2898 XMR |
58.6743 USDT |
54.5500 USDT |
59.7677 USDT |
57.6963 USDT |
| 2019-09-25 |
59.6953 USDT |
852.1056 XMR |
58.9232 USDT |
57.6505 USDT |
61.2333 USDT |
59.6570 USDT |
| 2019-09-24 |
61.5664 USDT |
556.8634 XMR |
68.3000 USDT |
56.0436 USDT |
70.1630 USDT |
58.6315 USDT |
| 2019-09-23 |
70.2669 USDT |
96.9576 XMR |
72.0926 USDT |
68.3380 USDT |
72.0926 USDT |
68.3380 USDT |
| 2019-09-22 |
72.1754 USDT |
94.6879 XMR |
72.0000 USDT |
71.0560 USDT |
73.9404 USDT |
72.7114 USDT |
| 2019-09-21 |
72.9884 USDT |
110.8361 XMR |
73.5087 USDT |
72.0251 USDT |
73.6216 USDT |
72.8432 USDT |
| 2019-09-20 |
75.5750 USDT |
60.8488 XMR |
75.7958 USDT |
72.9653 USDT |
77.0999 USDT |
74.1718 USDT |
| 2019-09-19 |
75.7490 USDT |
655.4350 XMR |
77.9974 USDT |
72.9077 USDT |
77.9974 USDT |
76.0880 USDT |
| 2019-09-18 |
77.2234 USDT |
692.5333 XMR |
74.1451 USDT |
73.6498 USDT |
82.0043 USDT |
81.1655 USDT |
| 2019-09-17 |
73.8044 USDT |
931.1405 XMR |
75.2071 USDT |
73.0791 USDT |
75.3535 USDT |
74.2439 USDT |
| 2019-09-16 |
73.6786 USDT |
187.4899 XMR |
75.4936 USDT |
71.5789 USDT |
75.7970 USDT |
75.3275 USDT |
| 2019-09-15 |
74.7447 USDT |
140.6134 XMR |
76.3158 USDT |
74.4270 USDT |
76.3158 USDT |
74.6417 USDT |
| 2019-09-14 |
75.2434 USDT |
44.2149 XMR |
76.1172 USDT |
73.8260 USDT |
76.3833 USDT |
75.2323 USDT |
| 2019-09-13 |
73.9706 USDT |
42.4768 XMR |
73.4130 USDT |
72.9158 USDT |
76.3158 USDT |
76.3158 USDT |
| 2019-09-12 |
72.6794 USDT |
114.7012 XMR |
73.1776 USDT |
72.4416 USDT |
75.1572 USDT |
75.1572 USDT |
| 2019-09-11 |
72.0463 USDT |
121.9454 XMR |
72.4617 USDT |
69.8278 USDT |
73.9924 USDT |
73.9924 USDT |
| 2019-09-10 |
72.8417 USDT |
50.5007 XMR |
75.4889 USDT |
71.5789 USDT |
75.8115 USDT |
71.5789 USDT |
| 2019-09-09 |
76.3484 USDT |
339.5500 XMR |
76.6515 USDT |
74.2276 USDT |
77.3064 USDT |
74.7225 USDT |
| 2019-09-08 |
77.1300 USDT |
24.9254 XMR |
78.5052 USDT |
76.2267 USDT |
78.5052 USDT |
76.7805 USDT |
| 2019-09-07 |
76.5872 USDT |
131.3848 XMR |
74.9964 USDT |
74.4298 USDT |
78.3333 USDT |
77.7062 USDT |
| 2019-09-06 |
77.5077 USDT |
176.9318 XMR |
75.9245 USDT |
74.9964 USDT |
79.5334 USDT |
75.3361 USDT |
| 2019-09-05 |
75.3570 USDT |
30.6160 XMR |
74.0451 USDT |
74.0451 USDT |
76.0190 USDT |
75.4784 USDT |
| 2019-09-04 |
73.1211 USDT |
100.8091 XMR |
74.5241 USDT |
71.6667 USDT |
74.5241 USDT |
73.5603 USDT |