Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
47.1689 USDT |
922.8846 XMR |
46.4600 USDT |
46.3000 USDT |
48.5210 USDT |
46.9020 USDT |
| 2019-02-14 |
47.1011 USDT |
513.4189 XMR |
49.2357 USDT |
45.8000 USDT |
49.2357 USDT |
46.2828 USDT |
| 2019-02-13 |
49.8393 USDT |
2,966.0079 XMR |
48.8983 USDT |
48.6135 USDT |
50.6789 USDT |
48.7181 USDT |
| 2019-02-12 |
48.0227 USDT |
2,143.2032 XMR |
48.0000 USDT |
47.3000 USDT |
49.3626 USDT |
48.8266 USDT |
| 2019-02-11 |
48.0303 USDT |
1,195.0348 XMR |
49.7848 USDT |
46.9500 USDT |
49.7848 USDT |
48.0000 USDT |
| 2019-02-10 |
48.1785 USDT |
557.4838 XMR |
48.4951 USDT |
46.8035 USDT |
49.8183 USDT |
49.3444 USDT |
| 2019-02-09 |
48.0464 USDT |
353.8434 XMR |
48.3053 USDT |
47.6600 USDT |
48.5670 USDT |
48.4951 USDT |
| 2019-02-08 |
45.9020 USDT |
1,017.3006 XMR |
43.3062 USDT |
43.3062 USDT |
49.5014 USDT |
47.8600 USDT |
| 2019-02-07 |
43.5252 USDT |
336.7841 XMR |
43.2142 USDT |
43.0444 USDT |
44.0229 USDT |
43.0557 USDT |
| 2019-02-06 |
42.6149 USDT |
554.0164 XMR |
43.1300 USDT |
41.8900 USDT |
43.1373 USDT |
42.9718 USDT |
| 2019-02-05 |
43.1260 USDT |
102.1002 XMR |
43.0049 USDT |
42.6978 USDT |
43.2334 USDT |
43.1300 USDT |
| 2019-02-04 |
42.5038 USDT |
219.3352 XMR |
42.5388 USDT |
42.2047 USDT |
43.0045 USDT |
42.5982 USDT |
| 2019-02-03 |
42.9303 USDT |
830.1606 XMR |
43.3795 USDT |
42.1293 USDT |
43.6229 USDT |
42.1293 USDT |
| 2019-02-02 |
42.2906 USDT |
310.7789 XMR |
43.4300 USDT |
41.3303 USDT |
43.5050 USDT |
42.7469 USDT |
| 2019-02-01 |
43.4171 USDT |
174.3819 XMR |
43.1000 USDT |
42.4440 USDT |
44.0000 USDT |
43.4300 USDT |
| 2019-01-31 |
43.4839 USDT |
46.1427 XMR |
43.7000 USDT |
43.0000 USDT |
44.0950 USDT |
43.4542 USDT |
| 2019-01-30 |
43.5323 USDT |
348.4355 XMR |
42.7375 USDT |
42.6448 USDT |
44.5194 USDT |
43.9000 USDT |
| 2019-01-29 |
43.2882 USDT |
716.6554 XMR |
43.3000 USDT |
42.3000 USDT |
43.8698 USDT |
43.2417 USDT |
| 2019-01-28 |
43.9466 USDT |
566.3405 XMR |
46.2388 USDT |
42.4412 USDT |
46.3848 USDT |
43.3000 USDT |
| 2019-01-27 |
45.5148 USDT |
307.3802 XMR |
45.3151 USDT |
44.5436 USDT |
46.1383 USDT |
45.7686 USDT |
| 2019-01-26 |
45.6495 USDT |
560.3838 XMR |
46.4463 USDT |
45.1000 USDT |
46.4463 USDT |
45.3172 USDT |
| 2019-01-25 |
45.7855 USDT |
609.9020 XMR |
45.6510 USDT |
44.8347 USDT |
46.9751 USDT |
46.6232 USDT |
| 2019-01-24 |
45.2784 USDT |
438.7762 XMR |
44.6199 USDT |
44.3144 USDT |
46.3000 USDT |
45.9113 USDT |
| 2019-01-23 |
45.1013 USDT |
328.9824 XMR |
45.6814 USDT |
44.3956 USDT |
46.0805 USDT |
44.4739 USDT |
| 2019-01-22 |
45.0138 USDT |
819.3626 XMR |
44.0926 USDT |
44.0000 USDT |
46.1000 USDT |
45.8666 USDT |
| 2019-01-21 |
43.6436 USDT |
496.2998 XMR |
43.6402 USDT |
43.2000 USDT |
44.4000 USDT |
43.9903 USDT |
| 2019-01-20 |
43.8203 USDT |
641.2398 XMR |
45.3724 USDT |
43.0190 USDT |
45.7870 USDT |
43.4301 USDT |
| 2019-01-19 |
45.4511 USDT |
263.0402 XMR |
44.6721 USDT |
44.3095 USDT |
46.1000 USDT |
45.5598 USDT |
| 2019-01-18 |
44.6887 USDT |
140.3324 XMR |
44.9625 USDT |
43.9820 USDT |
44.9625 USDT |
44.2635 USDT |
| 2019-01-17 |
45.0968 USDT |
248.8095 XMR |
45.5842 USDT |
43.9057 USDT |
45.8969 USDT |
44.9291 USDT |
| 2019-01-16 |
44.7434 USDT |
1,103.5614 XMR |
43.8868 USDT |
43.8868 USDT |
45.6000 USDT |
45.6000 USDT |
| 2019-01-15 |
44.8911 USDT |
493.3163 XMR |
45.0374 USDT |
43.5324 USDT |
45.9000 USDT |
44.1220 USDT |
| 2019-01-14 |
44.6303 USDT |
508.9702 XMR |
42.2650 USDT |
42.2000 USDT |
45.9000 USDT |
45.0374 USDT |
| 2019-01-13 |
42.6384 USDT |
581.4186 XMR |
43.9531 USDT |
41.7034 USDT |
44.7030 USDT |
42.2650 USDT |
| 2019-01-12 |
43.9297 USDT |
758.8786 XMR |
44.6312 USDT |
43.6000 USDT |
44.9275 USDT |
43.8630 USDT |
| 2019-01-11 |
44.8542 USDT |
316.7097 XMR |
44.2476 USDT |
43.5692 USDT |
45.4205 USDT |
44.9162 USDT |
| 2019-01-10 |
45.3246 USDT |
1,796.8256 XMR |
51.8254 USDT |
42.8953 USDT |
52.5329 USDT |
44.1632 USDT |
| 2019-01-09 |
52.6691 USDT |
286.7187 XMR |
52.2711 USDT |
50.9473 USDT |
53.7923 USDT |
51.5382 USDT |
| 2019-01-08 |
52.7017 USDT |
486.7440 XMR |
52.5160 USDT |
51.6078 USDT |
54.1397 USDT |
51.8680 USDT |
| 2019-01-07 |
53.2960 USDT |
1,146.5619 XMR |
54.0706 USDT |
51.2675 USDT |
55.0000 USDT |
52.3481 USDT |
| 2019-01-06 |
51.8554 USDT |
997.8838 XMR |
49.0514 USDT |
48.8008 USDT |
54.2119 USDT |
53.7240 USDT |
| 2019-01-05 |
49.4826 USDT |
825.9884 XMR |
49.9766 USDT |
48.5311 USDT |
50.8531 USDT |
49.1389 USDT |
| 2019-01-04 |
49.1479 USDT |
342.5311 XMR |
48.4826 USDT |
48.3368 USDT |
50.2016 USDT |
49.9766 USDT |
| 2019-01-03 |
49.1998 USDT |
556.2694 XMR |
50.5952 USDT |
48.2910 USDT |
51.1150 USDT |
49.2812 USDT |
| 2019-01-02 |
49.7169 USDT |
880.6967 XMR |
47.7000 USDT |
46.9298 USDT |
52.7581 USDT |
51.7681 USDT |
| 2019-01-01 |
45.2456 USDT |
631.2241 XMR |
45.2882 USDT |
44.6856 USDT |
47.7000 USDT |
47.5000 USDT |
| 2018-12-31 |
45.7928 USDT |
561.0753 XMR |
47.0797 USDT |
44.4114 USDT |
47.6498 USDT |
45.6944 USDT |
| 2018-12-30 |
46.8575 USDT |
260.4083 XMR |
46.5804 USDT |
46.1148 USDT |
48.0053 USDT |
46.9357 USDT |
| 2018-12-29 |
46.7502 USDT |
1,941.0253 XMR |
49.0100 USDT |
43.4000 USDT |
49.2040 USDT |
46.5804 USDT |
| 2018-12-28 |
46.5317 USDT |
1,383.0725 XMR |
43.3851 USDT |
43.0000 USDT |
50.3745 USDT |
48.6872 USDT |