Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
57.5871 USDT |
715.2201 XMR |
62.9628 USDT |
54.3599 USDT |
62.9628 USDT |
58.4524 USDT |
| 2020-05-09 |
64.1222 USDT |
282.3119 XMR |
63.2790 USDT |
62.9572 USDT |
64.7798 USDT |
62.9572 USDT |
| 2020-05-08 |
64.4874 USDT |
895.5411 XMR |
64.6619 USDT |
63.2790 USDT |
65.8581 USDT |
63.3556 USDT |
| 2020-05-07 |
61.8858 USDT |
907.4431 XMR |
57.7814 USDT |
57.7814 USDT |
64.9234 USDT |
64.9234 USDT |
| 2020-05-06 |
51.6478 USDT |
1,282.2319 XMR |
60.3285 USDT |
10.0000 USDT |
61.8550 USDT |
57.9338 USDT |
| 2020-05-05 |
61.2076 USDT |
377.4247 XMR |
61.1241 USDT |
59.7217 USDT |
61.9452 USDT |
60.3285 USDT |
| 2020-05-04 |
59.9725 USDT |
478.4127 XMR |
62.4508 USDT |
58.6213 USDT |
62.6560 USDT |
61.1058 USDT |
| 2020-05-03 |
63.6306 USDT |
394.0615 XMR |
64.8720 USDT |
61.8792 USDT |
64.9499 USDT |
62.8724 USDT |
| 2020-05-02 |
64.2492 USDT |
193.9986 XMR |
63.2288 USDT |
63.2288 USDT |
64.7844 USDT |
64.4360 USDT |
| 2020-05-01 |
63.4731 USDT |
162.4208 XMR |
62.8984 USDT |
62.8984 USDT |
64.9461 USDT |
63.2436 USDT |
| 2020-04-30 |
65.0411 USDT |
649.3959 XMR |
66.7699 USDT |
61.4540 USDT |
68.4195 USDT |
62.3221 USDT |
| 2020-04-29 |
64.7006 USDT |
5,660.2559 XMR |
62.2650 USDT |
61.9032 USDT |
66.7559 USDT |
66.0800 USDT |
| 2020-04-28 |
62.7319 USDT |
416.2154 XMR |
62.0000 USDT |
61.4835 USDT |
63.6366 USDT |
62.3500 USDT |
| 2020-04-27 |
61.9241 USDT |
713.9708 XMR |
61.8560 USDT |
61.1172 USDT |
62.4150 USDT |
62.0050 USDT |
| 2020-04-26 |
61.1271 USDT |
172.3523 XMR |
60.4304 USDT |
60.2363 USDT |
61.9475 USDT |
60.7737 USDT |
| 2020-04-25 |
60.7043 USDT |
329.2163 XMR |
60.5994 USDT |
59.7540 USDT |
62.2219 USDT |
60.4304 USDT |
| 2020-04-24 |
61.0370 USDT |
177.6829 XMR |
59.3357 USDT |
59.3357 USDT |
62.0980 USDT |
60.5994 USDT |
| 2020-04-23 |
58.9335 USDT |
528.6286 XMR |
57.0267 USDT |
56.4401 USDT |
60.8527 USDT |
59.2553 USDT |
| 2020-04-22 |
56.9471 USDT |
240.7388 XMR |
54.9237 USDT |
54.9237 USDT |
57.3629 USDT |
56.7849 USDT |
| 2020-04-21 |
55.0672 USDT |
56.6910 XMR |
55.0546 USDT |
54.0720 USDT |
55.6011 USDT |
55.3008 USDT |
| 2020-04-20 |
55.8659 USDT |
519.8843 XMR |
57.6514 USDT |
54.3292 USDT |
58.3470 USDT |
55.3188 USDT |
| 2020-04-19 |
58.0167 USDT |
341.0075 XMR |
57.8465 USDT |
56.8550 USDT |
58.4000 USDT |
57.2359 USDT |
| 2020-04-18 |
57.7627 USDT |
243.6751 XMR |
56.0784 USDT |
56.0784 USDT |
58.7865 USDT |
58.3745 USDT |
| 2020-04-17 |
56.8919 USDT |
678.3441 XMR |
56.6618 USDT |
56.3675 USDT |
57.1577 USDT |
56.3675 USDT |
| 2020-04-16 |
55.1962 USDT |
485.9930 XMR |
52.8418 USDT |
51.8700 USDT |
57.1700 USDT |
57.1700 USDT |
| 2020-04-15 |
54.1680 USDT |
444.0215 XMR |
54.8710 USDT |
53.0212 USDT |
54.9954 USDT |
53.3649 USDT |
| 2020-04-14 |
53.9375 USDT |
760.1192 XMR |
52.9231 USDT |
52.9231 USDT |
55.1143 USDT |
54.3604 USDT |
| 2020-04-13 |
52.2324 USDT |
244.3118 XMR |
53.4000 USDT |
51.5532 USDT |
53.4000 USDT |
52.9231 USDT |
| 2020-04-12 |
54.3308 USDT |
528.1779 XMR |
54.1356 USDT |
52.9381 USDT |
55.4085 USDT |
53.7900 USDT |
| 2020-04-11 |
53.2989 USDT |
231.7355 XMR |
53.9428 USDT |
52.5760 USDT |
54.4362 USDT |
53.7191 USDT |
| 2020-04-10 |
54.6446 USDT |
1,044.4581 XMR |
58.2812 USDT |
52.6842 USDT |
58.3272 USDT |
53.5665 USDT |
| 2020-04-09 |
57.5181 USDT |
371.1429 XMR |
57.7100 USDT |
56.7982 USDT |
58.8586 USDT |
58.5022 USDT |
| 2020-04-08 |
57.3496 USDT |
442.7470 XMR |
55.9822 USDT |
55.7000 USDT |
58.2208 USDT |
57.8798 USDT |
| 2020-04-07 |
57.1787 USDT |
592.5993 XMR |
59.2131 USDT |
54.8778 USDT |
60.2053 USDT |
56.0000 USDT |
| 2020-04-06 |
56.9065 USDT |
542.4349 XMR |
53.7638 USDT |
53.7638 USDT |
58.8312 USDT |
58.8312 USDT |
| 2020-04-05 |
53.8051 USDT |
271.8392 XMR |
54.2600 USDT |
52.8000 USDT |
54.2600 USDT |
53.3607 USDT |
| 2020-04-04 |
59.8302 USDT |
1,924.0859 XMR |
53.0674 USDT |
52.5755 USDT |
118.4690 USDT |
54.2600 USDT |
| 2020-04-03 |
52.1043 USDT |
629.9723 XMR |
50.9314 USDT |
50.5373 USDT |
54.1718 USDT |
53.1641 USDT |
| 2020-04-02 |
50.1278 USDT |
207.2329 XMR |
48.4886 USDT |
48.0034 USDT |
53.0276 USDT |
50.7630 USDT |
| 2020-04-01 |
47.3750 USDT |
163.4463 XMR |
47.5399 USDT |
46.5872 USDT |
48.8476 USDT |
48.5292 USDT |
| 2020-03-31 |
47.3453 USDT |
200.3931 XMR |
46.6791 USDT |
46.5640 USDT |
48.1118 USDT |
48.1017 USDT |
| 2020-03-30 |
47.0556 USDT |
144.1177 XMR |
43.9929 USDT |
43.9929 USDT |
47.5708 USDT |
46.6791 USDT |
| 2020-03-29 |
45.9531 USDT |
1,704.0378 XMR |
46.9677 USDT |
44.0777 USDT |
46.9677 USDT |
44.0777 USDT |
| 2020-03-28 |
46.7324 USDT |
715.6050 XMR |
47.3214 USDT |
44.8284 USDT |
48.6361 USDT |
46.2851 USDT |
| 2020-03-27 |
49.8352 USDT |
298.3786 XMR |
50.8428 USDT |
47.4513 USDT |
51.5327 USDT |
47.9559 USDT |
| 2020-03-26 |
48.8530 USDT |
761.3149 XMR |
47.2939 USDT |
47.2567 USDT |
51.1937 USDT |
50.5865 USDT |
| 2020-03-25 |
46.5302 USDT |
1,632.7196 XMR |
46.6402 USDT |
45.5506 USDT |
48.1407 USDT |
47.0000 USDT |
| 2020-03-24 |
45.7523 USDT |
719.7857 XMR |
44.7664 USDT |
43.9827 USDT |
47.8129 USDT |
47.3651 USDT |
| 2020-03-23 |
39.4862 USDT |
1,795.3495 XMR |
38.7212 USDT |
38.4925 USDT |
44.3596 USDT |
44.3596 USDT |
| 2020-03-22 |
40.7530 USDT |
598.7243 XMR |
41.3010 USDT |
38.1553 USDT |
42.7279 USDT |
38.7212 USDT |