Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
63.1730 USDT |
630.1801 XMR |
63.4000 USDT |
62.6605 USDT |
64.5850 USDT |
64.0332 USDT |
| 2020-06-28 |
62.7775 USDT |
68.9788 XMR |
61.7233 USDT |
61.7233 USDT |
63.6669 USDT |
62.7698 USDT |
| 2020-06-27 |
61.6483 USDT |
1,178.5590 XMR |
63.9367 USDT |
60.9497 USDT |
64.2877 USDT |
62.1475 USDT |
| 2020-06-26 |
63.9348 USDT |
127.8054 XMR |
64.2737 USDT |
63.1285 USDT |
64.6326 USDT |
64.1298 USDT |
| 2020-06-25 |
63.6348 USDT |
673.5145 XMR |
63.8800 USDT |
63.1199 USDT |
65.0000 USDT |
64.3900 USDT |
| 2020-06-24 |
64.9868 USDT |
357.3713 XMR |
66.9908 USDT |
64.2236 USDT |
67.3570 USDT |
64.4052 USDT |
| 2020-06-23 |
66.7754 USDT |
474.2676 XMR |
66.0519 USDT |
65.5059 USDT |
67.1619 USDT |
66.5640 USDT |
| 2020-06-22 |
65.8688 USDT |
684.4326 XMR |
65.0000 USDT |
64.5587 USDT |
66.5095 USDT |
66.3033 USDT |
| 2020-06-21 |
64.4682 USDT |
187.1094 XMR |
63.9915 USDT |
63.9344 USDT |
65.0000 USDT |
64.2028 USDT |
| 2020-06-20 |
64.1026 USDT |
93.5854 XMR |
64.0884 USDT |
63.5251 USDT |
64.5417 USDT |
63.8051 USDT |
| 2020-06-19 |
64.4185 USDT |
90.4560 XMR |
64.5906 USDT |
63.5319 USDT |
65.1947 USDT |
64.2217 USDT |
| 2020-06-18 |
64.8263 USDT |
168.0329 XMR |
65.1659 USDT |
64.3610 USDT |
65.6887 USDT |
65.0223 USDT |
| 2020-06-17 |
65.5668 USDT |
381.1230 XMR |
65.7649 USDT |
64.9074 USDT |
66.8000 USDT |
65.1659 USDT |
| 2020-06-16 |
65.3985 USDT |
293.1892 XMR |
64.7241 USDT |
64.1836 USDT |
66.0000 USDT |
65.7864 USDT |
| 2020-06-15 |
63.7040 USDT |
1,878.5731 XMR |
65.2782 USDT |
62.0000 USDT |
65.2782 USDT |
64.7330 USDT |
| 2020-06-14 |
65.7014 USDT |
103.6961 XMR |
66.4204 USDT |
64.7000 USDT |
66.9638 USDT |
65.5844 USDT |
| 2020-06-13 |
66.3917 USDT |
506.8402 XMR |
65.6000 USDT |
65.1794 USDT |
67.1000 USDT |
66.3326 USDT |
| 2020-06-12 |
65.4395 USDT |
317.8738 XMR |
63.5000 USDT |
63.0000 USDT |
66.1785 USDT |
65.6000 USDT |
| 2020-06-11 |
65.3430 USDT |
636.4268 XMR |
69.7000 USDT |
63.1000 USDT |
70.0000 USDT |
63.5000 USDT |
| 2020-06-10 |
68.7193 USDT |
775.8999 XMR |
67.5019 USDT |
67.5000 USDT |
69.6000 USDT |
69.1302 USDT |
| 2020-06-09 |
68.1025 USDT |
132.2140 XMR |
68.3915 USDT |
67.0148 USDT |
69.0000 USDT |
67.8906 USDT |
| 2020-06-08 |
66.8901 USDT |
144.6829 XMR |
66.6507 USDT |
66.4948 USDT |
68.1118 USDT |
68.0000 USDT |
| 2020-06-07 |
66.0242 USDT |
201.7003 XMR |
67.6729 USDT |
64.6500 USDT |
68.2498 USDT |
66.3447 USDT |
| 2020-06-06 |
67.5868 USDT |
53.7629 XMR |
67.3000 USDT |
67.1582 USDT |
68.1640 USDT |
67.8274 USDT |
| 2020-06-05 |
67.9744 USDT |
135.3523 XMR |
68.5182 USDT |
67.0215 USDT |
69.0000 USDT |
67.7282 USDT |
| 2020-06-04 |
67.8196 USDT |
89.9959 XMR |
67.0000 USDT |
66.2143 USDT |
68.8895 USDT |
67.5578 USDT |
| 2020-06-03 |
67.4576 USDT |
57.4618 XMR |
66.8072 USDT |
66.2697 USDT |
68.1307 USDT |
67.0000 USDT |
| 2020-06-02 |
67.4011 USDT |
850.3864 XMR |
67.7297 USDT |
63.7700 USDT |
70.3197 USDT |
66.4111 USDT |
| 2020-06-01 |
65.9655 USDT |
486.2457 XMR |
64.9760 USDT |
63.8105 USDT |
68.4750 USDT |
67.4073 USDT |
| 2020-05-31 |
66.9473 USDT |
413.4502 XMR |
67.9809 USDT |
64.1327 USDT |
68.3424 USDT |
64.4498 USDT |
| 2020-05-30 |
67.6237 USDT |
604.6808 XMR |
65.9992 USDT |
65.5131 USDT |
68.6434 USDT |
68.5784 USDT |
| 2020-05-29 |
66.6473 USDT |
250.5738 XMR |
67.3022 USDT |
65.9983 USDT |
67.6900 USDT |
65.9992 USDT |
| 2020-05-28 |
65.2776 USDT |
144.1030 XMR |
64.6427 USDT |
63.3798 USDT |
67.2500 USDT |
67.0922 USDT |
| 2020-05-27 |
63.4420 USDT |
74.1187 XMR |
61.9140 USDT |
61.8076 USDT |
65.5945 USDT |
63.8778 USDT |
| 2020-05-26 |
61.6565 USDT |
126.1258 XMR |
61.9653 USDT |
61.0513 USDT |
62.1323 USDT |
61.9473 USDT |
| 2020-05-25 |
61.8716 USDT |
454.7221 XMR |
60.4235 USDT |
60.3166 USDT |
62.0143 USDT |
61.4644 USDT |
| 2020-05-24 |
62.9582 USDT |
173.1795 XMR |
63.5092 USDT |
61.1447 USDT |
63.6106 USDT |
61.1447 USDT |
| 2020-05-23 |
64.4566 USDT |
151.4292 XMR |
63.4751 USDT |
62.6710 USDT |
64.8964 USDT |
63.5412 USDT |
| 2020-05-22 |
62.8938 USDT |
241.2227 XMR |
61.4134 USDT |
61.0874 USDT |
63.5000 USDT |
62.9394 USDT |
| 2020-05-21 |
62.9934 USDT |
241.7113 XMR |
64.9648 USDT |
60.2200 USDT |
65.0204 USDT |
61.5677 USDT |
| 2020-05-20 |
65.3476 USDT |
149.0258 XMR |
66.7125 USDT |
63.6110 USDT |
66.7269 USDT |
64.4014 USDT |
| 2020-05-19 |
66.2528 USDT |
288.4802 XMR |
66.6700 USDT |
65.1195 USDT |
67.4900 USDT |
66.5597 USDT |
| 2020-05-18 |
66.7095 USDT |
287.5873 XMR |
65.1833 USDT |
65.1833 USDT |
67.8000 USDT |
66.7894 USDT |
| 2020-05-17 |
66.0823 USDT |
254.5714 XMR |
65.1525 USDT |
64.7615 USDT |
67.0000 USDT |
65.0208 USDT |
| 2020-05-16 |
64.0202 USDT |
152.2975 XMR |
62.6495 USDT |
62.1742 USDT |
65.8420 USDT |
65.4360 USDT |
| 2020-05-15 |
64.4884 USDT |
261.4672 XMR |
65.1511 USDT |
62.3600 USDT |
65.5770 USDT |
62.7020 USDT |
| 2020-05-14 |
64.0598 USDT |
676.6834 XMR |
64.7124 USDT |
62.8700 USDT |
65.7126 USDT |
65.1511 USDT |
| 2020-05-13 |
64.1715 USDT |
391.0108 XMR |
61.6585 USDT |
61.6585 USDT |
66.2216 USDT |
64.6065 USDT |
| 2020-05-12 |
60.4903 USDT |
280.7031 XMR |
59.9476 USDT |
59.5574 USDT |
62.3269 USDT |
61.5600 USDT |
| 2020-05-11 |
58.8715 USDT |
823.7523 XMR |
59.5164 USDT |
56.3282 USDT |
62.0000 USDT |
59.1776 USDT |