Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
93.4227 USDT |
2,421.0026 XMR |
94.1349 USDT |
91.8254 USDT |
99.9990 USDT |
93.8548 USDT |
| 2020-08-17 |
92.7515 USDT |
321.7214 XMR |
90.9741 USDT |
89.6000 USDT |
95.0000 USDT |
93.2297 USDT |
| 2020-08-16 |
90.1055 USDT |
386.9962 XMR |
90.1396 USDT |
88.2726 USDT |
91.4119 USDT |
91.1058 USDT |
| 2020-08-15 |
90.4815 USDT |
579.9626 XMR |
91.8648 USDT |
89.0343 USDT |
91.8648 USDT |
89.6954 USDT |
| 2020-08-14 |
90.9278 USDT |
557.3997 XMR |
92.2652 USDT |
89.5952 USDT |
93.0000 USDT |
91.7772 USDT |
| 2020-08-13 |
88.6263 USDT |
153.4781 XMR |
89.7288 USDT |
85.4013 USDT |
92.0601 USDT |
92.0495 USDT |
| 2020-08-12 |
88.9667 USDT |
1,328.9722 XMR |
86.7698 USDT |
84.5873 USDT |
99.9990 USDT |
89.9030 USDT |
| 2020-08-11 |
88.4342 USDT |
1,133.4262 XMR |
93.3435 USDT |
84.3472 USDT |
94.8431 USDT |
87.6551 USDT |
| 2020-08-10 |
92.7895 USDT |
1,110.1521 XMR |
92.7831 USDT |
89.7103 USDT |
94.3044 USDT |
93.8009 USDT |
| 2020-08-09 |
92.6489 USDT |
892.5038 XMR |
94.1571 USDT |
92.3748 USDT |
94.5022 USDT |
92.7831 USDT |
| 2020-08-08 |
93.8138 USDT |
229.5456 XMR |
93.2228 USDT |
92.0269 USDT |
95.2193 USDT |
94.6896 USDT |
| 2020-08-07 |
93.4914 USDT |
457.9606 XMR |
95.3167 USDT |
90.5260 USDT |
95.6517 USDT |
94.0113 USDT |
| 2020-08-06 |
91.3814 USDT |
1,204.3738 XMR |
90.8738 USDT |
88.7628 USDT |
96.4107 USDT |
95.8721 USDT |
| 2020-08-05 |
88.3824 USDT |
137.3905 XMR |
86.5908 USDT |
86.5379 USDT |
90.4000 USDT |
89.6428 USDT |
| 2020-08-04 |
87.8254 USDT |
1,308.9994 XMR |
89.3011 USDT |
85.3262 USDT |
89.7000 USDT |
87.4295 USDT |
| 2020-08-03 |
87.8811 USDT |
129.1003 XMR |
84.6096 USDT |
84.4157 USDT |
89.5559 USDT |
89.0226 USDT |
| 2020-08-02 |
85.9446 USDT |
2,287.5787 XMR |
89.4904 USDT |
79.0000 USDT |
91.0000 USDT |
84.7792 USDT |
| 2020-08-01 |
87.1271 USDT |
833.8488 XMR |
84.3444 USDT |
83.3972 USDT |
90.5139 USDT |
89.5086 USDT |
| 2020-07-31 |
82.2717 USDT |
315.8862 XMR |
81.1965 USDT |
80.5439 USDT |
84.7384 USDT |
84.7384 USDT |
| 2020-07-30 |
80.5759 USDT |
234.8467 XMR |
79.0479 USDT |
78.4346 USDT |
82.4813 USDT |
81.0244 USDT |
| 2020-07-29 |
81.2446 USDT |
300.5736 XMR |
81.5622 USDT |
79.4083 USDT |
82.5805 USDT |
79.4115 USDT |
| 2020-07-28 |
80.9579 USDT |
950.4422 XMR |
78.5935 USDT |
78.2155 USDT |
83.1283 USDT |
81.1516 USDT |
| 2020-07-27 |
77.4350 USDT |
1,611.9697 XMR |
78.2500 USDT |
75.0000 USDT |
79.4219 USDT |
78.2596 USDT |
| 2020-07-26 |
76.7833 USDT |
439.6798 XMR |
73.3398 USDT |
73.2137 USDT |
78.0200 USDT |
78.0200 USDT |
| 2020-07-25 |
73.1213 USDT |
723.4873 XMR |
71.7909 USDT |
71.5667 USDT |
74.0000 USDT |
73.4831 USDT |
| 2020-07-24 |
72.2550 USDT |
359.6393 XMR |
72.7907 USDT |
71.5156 USDT |
72.8067 USDT |
71.7349 USDT |
| 2020-07-23 |
72.5979 USDT |
376.3627 XMR |
71.1092 USDT |
70.8518 USDT |
74.0000 USDT |
72.9128 USDT |
| 2020-07-22 |
70.6229 USDT |
257.6950 XMR |
69.6081 USDT |
69.4926 USDT |
71.5688 USDT |
71.1410 USDT |
| 2020-07-21 |
70.0494 USDT |
224.8439 XMR |
69.5498 USDT |
69.5237 USDT |
71.5150 USDT |
69.6081 USDT |
| 2020-07-20 |
69.6239 USDT |
176.2386 XMR |
69.2785 USDT |
69.0106 USDT |
70.1200 USDT |
69.5434 USDT |
| 2020-07-19 |
68.4806 USDT |
184.9420 XMR |
68.4265 USDT |
67.6536 USDT |
69.0000 USDT |
69.0000 USDT |
| 2020-07-18 |
68.3381 USDT |
230.9989 XMR |
67.5487 USDT |
67.1903 USDT |
69.0000 USDT |
68.3299 USDT |
| 2020-07-17 |
67.5826 USDT |
185.6121 XMR |
67.8349 USDT |
67.1000 USDT |
68.0194 USDT |
67.8069 USDT |
| 2020-07-16 |
69.7187 USDT |
346.7765 XMR |
70.6848 USDT |
66.6516 USDT |
71.4686 USDT |
67.2897 USDT |
| 2020-07-15 |
69.8740 USDT |
1,017.1746 XMR |
68.1926 USDT |
67.6795 USDT |
72.1467 USDT |
70.6360 USDT |
| 2020-07-14 |
67.8353 USDT |
526.6983 XMR |
68.8936 USDT |
67.0000 USDT |
69.0000 USDT |
68.1411 USDT |
| 2020-07-13 |
69.3327 USDT |
267.1930 XMR |
69.4299 USDT |
68.0000 USDT |
70.2027 USDT |
69.1967 USDT |
| 2020-07-12 |
69.4791 USDT |
575.2187 XMR |
69.2045 USDT |
68.0661 USDT |
70.1092 USDT |
68.9147 USDT |
| 2020-07-11 |
68.2530 USDT |
1,886.4972 XMR |
67.6342 USDT |
64.7000 USDT |
69.6604 USDT |
69.2045 USDT |
| 2020-07-10 |
66.7006 USDT |
532.0754 XMR |
67.0404 USDT |
65.4622 USDT |
68.2000 USDT |
67.6342 USDT |
| 2020-07-09 |
67.2717 USDT |
835.9205 XMR |
66.3556 USDT |
65.2410 USDT |
69.0869 USDT |
67.3560 USDT |
| 2020-07-08 |
66.1405 USDT |
575.2223 XMR |
64.6000 USDT |
64.6000 USDT |
67.3000 USDT |
66.3602 USDT |
| 2020-07-07 |
64.3088 USDT |
446.7694 XMR |
65.0318 USDT |
63.6120 USDT |
65.0318 USDT |
64.5652 USDT |
| 2020-07-06 |
63.7317 USDT |
1,882.7826 XMR |
63.2906 USDT |
62.8670 USDT |
64.9000 USDT |
64.7150 USDT |
| 2020-07-05 |
62.3224 USDT |
823.3454 XMR |
64.0602 USDT |
61.7642 USDT |
64.4454 USDT |
63.3000 USDT |
| 2020-07-04 |
63.3971 USDT |
329.8547 XMR |
62.9047 USDT |
62.7380 USDT |
64.8827 USDT |
63.8290 USDT |
| 2020-07-03 |
64.6361 USDT |
516.2751 XMR |
65.0379 USDT |
62.6639 USDT |
65.6077 USDT |
62.6639 USDT |
| 2020-07-02 |
64.8245 USDT |
358.4175 XMR |
63.9714 USDT |
62.6771 USDT |
66.2220 USDT |
65.2864 USDT |
| 2020-07-01 |
63.9936 USDT |
82.5930 XMR |
63.5036 USDT |
63.5036 USDT |
64.6966 USDT |
64.5774 USDT |
| 2020-06-30 |
63.7762 USDT |
114.2569 XMR |
64.1020 USDT |
63.3393 USDT |
64.2589 USDT |
63.4793 USDT |