Crypto exchange Bittrex

Market Monero (XMR) / Tether (USDT)

Identifier on Bittrex: XMR-USDT
Date Price Volume Open Low High Close
2020-10-07 108.1754 USDT 808.5856 XMR 106.6685 USDT 102.3973 USDT 112.5819 USDT 109.9700 USDT
2020-10-06 111.4390 USDT 1,220.8787 XMR 112.7463 USDT 105.2120 USDT 113.3300 USDT 106.5312 USDT
2020-10-05 107.9128 USDT 1,252.3435 XMR 105.4897 USDT 104.5453 USDT 114.0250 USDT 113.0000 USDT
2020-10-04 105.5355 USDT 1,310.6897 XMR 104.0184 USDT 102.1327 USDT 109.2180 USDT 105.4068 USDT
2020-10-03 102.3678 USDT 333.3656 XMR 101.8267 USDT 100.8956 USDT 104.1716 USDT 103.6673 USDT
2020-10-02 98.9576 USDT 860.0803 XMR 102.8835 USDT 93.8120 USDT 105.3990 USDT 101.8267 USDT
2020-10-01 106.9186 USDT 1,129.1615 XMR 108.6443 USDT 101.8643 USDT 113.0000 USDT 103.9700 USDT
2020-09-30 102.1743 USDT 913.1228 XMR 100.8763 USDT 97.8740 USDT 110.1620 USDT 107.9624 USDT
2020-09-29 98.0917 USDT 871.7322 XMR 94.6973 USDT 94.6973 USDT 100.9700 USDT 100.4771 USDT
2020-09-28 96.6451 USDT 501.8159 XMR 97.8870 USDT 94.6972 USDT 98.4880 USDT 94.7698 USDT
2020-09-27 97.5708 USDT 692.3932 XMR 95.0470 USDT 93.4764 USDT 99.5900 USDT 97.6342 USDT
2020-09-26 94.1133 USDT 204.5238 XMR 92.9098 USDT 92.3185 USDT 95.4886 USDT 94.5052 USDT
2020-09-25 92.0132 USDT 332.4797 XMR 91.8626 USDT 90.3805 USDT 93.9915 USDT 92.8620 USDT
2020-09-24 89.8367 USDT 529.2410 XMR 86.7880 USDT 86.7880 USDT 91.9535 USDT 91.6172 USDT
2020-09-23 90.4408 USDT 149.2830 XMR 92.9659 USDT 87.2101 USDT 94.0218 USDT 88.3833 USDT
2020-09-22 92.1730 USDT 296.0321 XMR 89.1216 USDT 87.6031 USDT 96.8900 USDT 92.9646 USDT
2020-09-21 89.8757 USDT 233.7205 XMR 92.5695 USDT 85.6987 USDT 94.2051 USDT 90.1455 USDT
2020-09-20 92.0080 USDT 739.7619 XMR 93.7148 USDT 90.5017 USDT 94.2398 USDT 92.8000 USDT
2020-09-19 93.7676 USDT 149.1942 XMR 92.9512 USDT 91.2252 USDT 95.0906 USDT 94.3530 USDT
2020-09-18 92.7765 USDT 772.8197 XMR 92.4491 USDT 91.1822 USDT 95.1475 USDT 92.2220 USDT
2020-09-17 92.0469 USDT 710.2291 XMR 88.4698 USDT 87.5751 USDT 94.0000 USDT 92.4810 USDT
2020-09-16 90.0684 USDT 752.5154 XMR 90.4812 USDT 87.2299 USDT 92.8921 USDT 88.4698 USDT
2020-09-15 89.9216 USDT 967.3733 XMR 92.2117 USDT 88.4425 USDT 92.8596 USDT 91.3427 USDT
2020-09-14 88.9489 USDT 614.1022 XMR 85.2285 USDT 84.7262 USDT 92.4890 USDT 92.3625 USDT
2020-09-13 87.6913 USDT 910.3248 XMR 86.3108 USDT 85.3624 USDT 90.0000 USDT 85.9050 USDT
2020-09-12 85.5055 USDT 243.5682 XMR 84.0968 USDT 83.1123 USDT 87.0000 USDT 86.3299 USDT
2020-09-11 83.7231 USDT 297.9179 XMR 84.9705 USDT 82.8286 USDT 85.3108 USDT 84.2732 USDT
2020-09-10 85.1486 USDT 474.8502 XMR 84.7270 USDT 83.9377 USDT 86.5000 USDT 85.3510 USDT
2020-09-09 83.8705 USDT 271.9339 XMR 83.9764 USDT 82.2701 USDT 85.6430 USDT 84.7270 USDT
2020-09-08 81.1653 USDT 580.6405 XMR 82.7566 USDT 78.8343 USDT 84.9237 USDT 83.5996 USDT
2020-09-07 78.4196 USDT 412.5523 XMR 79.3758 USDT 76.5232 USDT 82.8111 USDT 82.8111 USDT
2020-09-06 79.5612 USDT 275.5011 XMR 77.9856 USDT 75.2427 USDT 81.2244 USDT 79.5479 USDT
2020-09-05 78.0906 USDT 345.3796 XMR 82.4425 USDT 74.0000 USDT 83.2360 USDT 77.2159 USDT
2020-09-04 80.7343 USDT 343.1170 XMR 77.6898 USDT 76.5000 USDT 83.1745 USDT 82.5068 USDT
2020-09-03 83.2341 USDT 468.2776 XMR 91.0200 USDT 76.5000 USDT 91.6250 USDT 77.0512 USDT
2020-09-02 92.7306 USDT 374.6853 XMR 96.6795 USDT 88.2860 USDT 97.0375 USDT 91.0200 USDT
2020-09-01 95.1658 USDT 284.8587 XMR 92.9807 USDT 91.3870 USDT 97.5594 USDT 96.7397 USDT
2020-08-31 95.2609 USDT 178.1921 XMR 96.1963 USDT 93.1559 USDT 96.9778 USDT 93.1559 USDT
2020-08-30 94.5418 USDT 167.9604 XMR 92.7877 USDT 92.7877 USDT 96.4837 USDT 96.4660 USDT
2020-08-29 94.3884 USDT 123.6233 XMR 94.3971 USDT 92.6176 USDT 95.8757 USDT 92.7394 USDT
2020-08-28 90.8464 USDT 340.1150 XMR 88.9301 USDT 88.7921 USDT 95.1655 USDT 94.0277 USDT
2020-08-27 88.2895 USDT 346.9763 XMR 88.8260 USDT 86.3010 USDT 90.0940 USDT 89.8216 USDT
2020-08-26 89.0412 USDT 104.1592 XMR 88.1124 USDT 87.3691 USDT 89.6516 USDT 88.7381 USDT
2020-08-25 88.7997 USDT 223.2165 XMR 93.6856 USDT 86.0000 USDT 93.9113 USDT 88.2785 USDT
2020-08-24 93.1974 USDT 146.8414 XMR 90.6730 USDT 90.5618 USDT 94.3303 USDT 94.3303 USDT
2020-08-23 92.0024 USDT 272.8069 XMR 94.4162 USDT 90.7239 USDT 94.4162 USDT 90.7239 USDT
2020-08-22 91.9267 USDT 313.3752 XMR 92.1675 USDT 88.8887 USDT 94.9727 USDT 94.9727 USDT
2020-08-21 100.9868 USDT 907.2855 XMR 101.8085 USDT 92.4232 USDT 105.3882 USDT 92.5388 USDT
2020-08-20 97.4864 USDT 818.6614 XMR 92.2134 USDT 91.5986 USDT 101.2492 USDT 101.2492 USDT
2020-08-19 91.2855 USDT 222.5375 XMR 93.3026 USDT 89.3769 USDT 94.3646 USDT 91.1350 USDT