Identifier on Bittrex: XMR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-07 |
108.1754 USDT |
808.5856 XMR |
106.6685 USDT |
102.3973 USDT |
112.5819 USDT |
109.9700 USDT |
2020-10-06 |
111.4390 USDT |
1,220.8787 XMR |
112.7463 USDT |
105.2120 USDT |
113.3300 USDT |
106.5312 USDT |
2020-10-05 |
107.9128 USDT |
1,252.3435 XMR |
105.4897 USDT |
104.5453 USDT |
114.0250 USDT |
113.0000 USDT |
2020-10-04 |
105.5355 USDT |
1,310.6897 XMR |
104.0184 USDT |
102.1327 USDT |
109.2180 USDT |
105.4068 USDT |
2020-10-03 |
102.3678 USDT |
333.3656 XMR |
101.8267 USDT |
100.8956 USDT |
104.1716 USDT |
103.6673 USDT |
2020-10-02 |
98.9576 USDT |
860.0803 XMR |
102.8835 USDT |
93.8120 USDT |
105.3990 USDT |
101.8267 USDT |
2020-10-01 |
106.9186 USDT |
1,129.1615 XMR |
108.6443 USDT |
101.8643 USDT |
113.0000 USDT |
103.9700 USDT |
2020-09-30 |
102.1743 USDT |
913.1228 XMR |
100.8763 USDT |
97.8740 USDT |
110.1620 USDT |
107.9624 USDT |
2020-09-29 |
98.0917 USDT |
871.7322 XMR |
94.6973 USDT |
94.6973 USDT |
100.9700 USDT |
100.4771 USDT |
2020-09-28 |
96.6451 USDT |
501.8159 XMR |
97.8870 USDT |
94.6972 USDT |
98.4880 USDT |
94.7698 USDT |
2020-09-27 |
97.5708 USDT |
692.3932 XMR |
95.0470 USDT |
93.4764 USDT |
99.5900 USDT |
97.6342 USDT |
2020-09-26 |
94.1133 USDT |
204.5238 XMR |
92.9098 USDT |
92.3185 USDT |
95.4886 USDT |
94.5052 USDT |
2020-09-25 |
92.0132 USDT |
332.4797 XMR |
91.8626 USDT |
90.3805 USDT |
93.9915 USDT |
92.8620 USDT |
2020-09-24 |
89.8367 USDT |
529.2410 XMR |
86.7880 USDT |
86.7880 USDT |
91.9535 USDT |
91.6172 USDT |
2020-09-23 |
90.4408 USDT |
149.2830 XMR |
92.9659 USDT |
87.2101 USDT |
94.0218 USDT |
88.3833 USDT |
2020-09-22 |
92.1730 USDT |
296.0321 XMR |
89.1216 USDT |
87.6031 USDT |
96.8900 USDT |
92.9646 USDT |
2020-09-21 |
89.8757 USDT |
233.7205 XMR |
92.5695 USDT |
85.6987 USDT |
94.2051 USDT |
90.1455 USDT |
2020-09-20 |
92.0080 USDT |
739.7619 XMR |
93.7148 USDT |
90.5017 USDT |
94.2398 USDT |
92.8000 USDT |
2020-09-19 |
93.7676 USDT |
149.1942 XMR |
92.9512 USDT |
91.2252 USDT |
95.0906 USDT |
94.3530 USDT |
2020-09-18 |
92.7765 USDT |
772.8197 XMR |
92.4491 USDT |
91.1822 USDT |
95.1475 USDT |
92.2220 USDT |
2020-09-17 |
92.0469 USDT |
710.2291 XMR |
88.4698 USDT |
87.5751 USDT |
94.0000 USDT |
92.4810 USDT |
2020-09-16 |
90.0684 USDT |
752.5154 XMR |
90.4812 USDT |
87.2299 USDT |
92.8921 USDT |
88.4698 USDT |
2020-09-15 |
89.9216 USDT |
967.3733 XMR |
92.2117 USDT |
88.4425 USDT |
92.8596 USDT |
91.3427 USDT |
2020-09-14 |
88.9489 USDT |
614.1022 XMR |
85.2285 USDT |
84.7262 USDT |
92.4890 USDT |
92.3625 USDT |
2020-09-13 |
87.6913 USDT |
910.3248 XMR |
86.3108 USDT |
85.3624 USDT |
90.0000 USDT |
85.9050 USDT |
2020-09-12 |
85.5055 USDT |
243.5682 XMR |
84.0968 USDT |
83.1123 USDT |
87.0000 USDT |
86.3299 USDT |
2020-09-11 |
83.7231 USDT |
297.9179 XMR |
84.9705 USDT |
82.8286 USDT |
85.3108 USDT |
84.2732 USDT |
2020-09-10 |
85.1486 USDT |
474.8502 XMR |
84.7270 USDT |
83.9377 USDT |
86.5000 USDT |
85.3510 USDT |
2020-09-09 |
83.8705 USDT |
271.9339 XMR |
83.9764 USDT |
82.2701 USDT |
85.6430 USDT |
84.7270 USDT |
2020-09-08 |
81.1653 USDT |
580.6405 XMR |
82.7566 USDT |
78.8343 USDT |
84.9237 USDT |
83.5996 USDT |
2020-09-07 |
78.4196 USDT |
412.5523 XMR |
79.3758 USDT |
76.5232 USDT |
82.8111 USDT |
82.8111 USDT |
2020-09-06 |
79.5612 USDT |
275.5011 XMR |
77.9856 USDT |
75.2427 USDT |
81.2244 USDT |
79.5479 USDT |
2020-09-05 |
78.0906 USDT |
345.3796 XMR |
82.4425 USDT |
74.0000 USDT |
83.2360 USDT |
77.2159 USDT |
2020-09-04 |
80.7343 USDT |
343.1170 XMR |
77.6898 USDT |
76.5000 USDT |
83.1745 USDT |
82.5068 USDT |
2020-09-03 |
83.2341 USDT |
468.2776 XMR |
91.0200 USDT |
76.5000 USDT |
91.6250 USDT |
77.0512 USDT |
2020-09-02 |
92.7306 USDT |
374.6853 XMR |
96.6795 USDT |
88.2860 USDT |
97.0375 USDT |
91.0200 USDT |
2020-09-01 |
95.1658 USDT |
284.8587 XMR |
92.9807 USDT |
91.3870 USDT |
97.5594 USDT |
96.7397 USDT |
2020-08-31 |
95.2609 USDT |
178.1921 XMR |
96.1963 USDT |
93.1559 USDT |
96.9778 USDT |
93.1559 USDT |
2020-08-30 |
94.5418 USDT |
167.9604 XMR |
92.7877 USDT |
92.7877 USDT |
96.4837 USDT |
96.4660 USDT |
2020-08-29 |
94.3884 USDT |
123.6233 XMR |
94.3971 USDT |
92.6176 USDT |
95.8757 USDT |
92.7394 USDT |
2020-08-28 |
90.8464 USDT |
340.1150 XMR |
88.9301 USDT |
88.7921 USDT |
95.1655 USDT |
94.0277 USDT |
2020-08-27 |
88.2895 USDT |
346.9763 XMR |
88.8260 USDT |
86.3010 USDT |
90.0940 USDT |
89.8216 USDT |
2020-08-26 |
89.0412 USDT |
104.1592 XMR |
88.1124 USDT |
87.3691 USDT |
89.6516 USDT |
88.7381 USDT |
2020-08-25 |
88.7997 USDT |
223.2165 XMR |
93.6856 USDT |
86.0000 USDT |
93.9113 USDT |
88.2785 USDT |
2020-08-24 |
93.1974 USDT |
146.8414 XMR |
90.6730 USDT |
90.5618 USDT |
94.3303 USDT |
94.3303 USDT |
2020-08-23 |
92.0024 USDT |
272.8069 XMR |
94.4162 USDT |
90.7239 USDT |
94.4162 USDT |
90.7239 USDT |
2020-08-22 |
91.9267 USDT |
313.3752 XMR |
92.1675 USDT |
88.8887 USDT |
94.9727 USDT |
94.9727 USDT |
2020-08-21 |
100.9868 USDT |
907.2855 XMR |
101.8085 USDT |
92.4232 USDT |
105.3882 USDT |
92.5388 USDT |
2020-08-20 |
97.4864 USDT |
818.6614 XMR |
92.2134 USDT |
91.5986 USDT |
101.2492 USDT |
101.2492 USDT |
2020-08-19 |
91.2855 USDT |
222.5375 XMR |
93.3026 USDT |
89.3769 USDT |
94.3646 USDT |
91.1350 USDT |