Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
82.6468 USDT |
827.5623 XMR |
85.4415 USDT |
76.5323 USDT |
89.4505 USDT |
89.4505 USDT |
| 2019-07-14 |
87.4409 USDT |
499.2438 XMR |
93.2312 USDT |
85.7312 USDT |
93.2312 USDT |
85.9900 USDT |
| 2019-07-13 |
92.2307 USDT |
205.8204 XMR |
96.3330 USDT |
89.5387 USDT |
96.3330 USDT |
93.8321 USDT |
| 2019-07-12 |
91.2730 USDT |
247.8489 XMR |
88.8807 USDT |
86.6982 USDT |
98.0000 USDT |
98.0000 USDT |
| 2019-07-11 |
91.0538 USDT |
346.2030 XMR |
94.3478 USDT |
87.6269 USDT |
95.0000 USDT |
88.8807 USDT |
| 2019-07-10 |
96.5876 USDT |
860.3431 XMR |
99.2595 USDT |
92.7860 USDT |
101.7216 USDT |
95.4600 USDT |
| 2019-07-09 |
99.4362 USDT |
996.5114 XMR |
101.6922 USDT |
97.7824 USDT |
103.6722 USDT |
99.5215 USDT |
| 2019-07-08 |
103.6305 USDT |
332.2018 XMR |
106.8238 USDT |
100.6936 USDT |
106.8238 USDT |
101.7457 USDT |
| 2019-07-07 |
101.2133 USDT |
1,086.6114 XMR |
95.9943 USDT |
95.9943 USDT |
107.0184 USDT |
106.8238 USDT |
| 2019-07-06 |
94.4027 USDT |
619.6064 XMR |
91.2020 USDT |
91.1948 USDT |
98.8504 USDT |
94.3553 USDT |
| 2019-07-05 |
88.2700 USDT |
337.7961 XMR |
88.0000 USDT |
86.1342 USDT |
92.5228 USDT |
91.5864 USDT |
| 2019-07-04 |
88.6338 USDT |
569.7890 XMR |
90.4821 USDT |
87.6738 USDT |
93.0057 USDT |
87.9922 USDT |
| 2019-07-03 |
89.4729 USDT |
916.8154 XMR |
88.0000 USDT |
86.0000 USDT |
92.1500 USDT |
90.1278 USDT |
| 2019-07-02 |
85.1451 USDT |
562.6938 XMR |
88.1078 USDT |
82.5000 USDT |
88.5213 USDT |
86.0501 USDT |
| 2019-07-01 |
87.5631 USDT |
1,197.7431 XMR |
89.7475 USDT |
84.4016 USDT |
94.7960 USDT |
89.4115 USDT |
| 2019-06-30 |
93.7895 USDT |
456.9695 XMR |
100.9240 USDT |
87.9107 USDT |
101.3130 USDT |
87.9530 USDT |
| 2019-06-29 |
96.1105 USDT |
430.6219 XMR |
101.3780 USDT |
93.6984 USDT |
101.3780 USDT |
99.7414 USDT |
| 2019-06-28 |
99.0809 USDT |
290.0984 XMR |
96.5202 USDT |
94.8307 USDT |
102.5253 USDT |
102.2246 USDT |
| 2019-06-27 |
95.9758 USDT |
1,843.5040 XMR |
105.2051 USDT |
90.0000 USDT |
105.8775 USDT |
96.1000 USDT |
| 2019-06-26 |
107.0736 USDT |
4,328.8775 XMR |
112.4459 USDT |
101.2020 USDT |
113.9880 USDT |
105.1243 USDT |
| 2019-06-25 |
114.8523 USDT |
417.5071 XMR |
118.3473 USDT |
111.9630 USDT |
118.5105 USDT |
112.6798 USDT |
| 2019-06-24 |
117.0794 USDT |
221.4779 XMR |
114.7191 USDT |
112.8000 USDT |
119.5945 USDT |
117.7157 USDT |
| 2019-06-23 |
116.9691 USDT |
503.8068 XMR |
115.6104 USDT |
114.1757 USDT |
121.0000 USDT |
115.3515 USDT |
| 2019-06-22 |
114.2283 USDT |
1,637.9015 XMR |
109.6519 USDT |
107.9485 USDT |
118.0375 USDT |
113.5670 USDT |
| 2019-06-21 |
107.7648 USDT |
469.8019 XMR |
105.0904 USDT |
105.0814 USDT |
109.8700 USDT |
108.6519 USDT |
| 2019-06-20 |
103.6307 USDT |
1,481.2702 XMR |
100.1626 USDT |
99.8134 USDT |
108.4800 USDT |
105.5764 USDT |
| 2019-06-19 |
99.2175 USDT |
759.5895 XMR |
96.1391 USDT |
96.1391 USDT |
102.0000 USDT |
100.6743 USDT |
| 2019-06-18 |
97.1917 USDT |
186.1704 XMR |
98.1276 USDT |
95.4396 USDT |
98.6079 USDT |
95.8370 USDT |
| 2019-06-17 |
98.3755 USDT |
214.6909 XMR |
97.2395 USDT |
96.5387 USDT |
99.4900 USDT |
98.0929 USDT |
| 2019-06-16 |
95.3333 USDT |
211.0545 XMR |
93.9140 USDT |
93.9140 USDT |
97.5000 USDT |
96.4685 USDT |
| 2019-06-15 |
93.0469 USDT |
305.5835 XMR |
90.3605 USDT |
90.1605 USDT |
95.0000 USDT |
94.4450 USDT |
| 2019-06-14 |
89.2260 USDT |
205.8256 XMR |
89.1300 USDT |
87.1075 USDT |
90.6913 USDT |
89.5808 USDT |
| 2019-06-13 |
90.7313 USDT |
283.3458 XMR |
90.2099 USDT |
89.3135 USDT |
91.6882 USDT |
89.8297 USDT |
| 2019-06-12 |
88.8654 USDT |
282.0723 XMR |
86.6402 USDT |
86.5661 USDT |
90.1006 USDT |
89.6500 USDT |
| 2019-06-11 |
86.6830 USDT |
138.8697 XMR |
86.8433 USDT |
85.2142 USDT |
87.4169 USDT |
86.5108 USDT |
| 2019-06-10 |
85.7053 USDT |
215.5930 XMR |
82.6059 USDT |
82.6059 USDT |
87.3486 USDT |
86.5589 USDT |
| 2019-06-09 |
83.3225 USDT |
1,106.5845 XMR |
86.7789 USDT |
82.2347 USDT |
86.9120 USDT |
83.3695 USDT |
| 2019-06-08 |
87.0636 USDT |
157.0873 XMR |
86.8954 USDT |
86.0738 USDT |
88.0380 USDT |
87.4050 USDT |
| 2019-06-07 |
87.1111 USDT |
273.1026 XMR |
86.8795 USDT |
85.5447 USDT |
89.2213 USDT |
87.9256 USDT |
| 2019-06-06 |
85.0794 USDT |
258.4630 XMR |
84.3993 USDT |
83.2130 USDT |
86.7971 USDT |
86.6969 USDT |
| 2019-06-05 |
84.0532 USDT |
1,843.4969 XMR |
84.6167 USDT |
83.1703 USDT |
86.9892 USDT |
85.1643 USDT |
| 2019-06-04 |
85.3408 USDT |
555.3205 XMR |
88.5900 USDT |
81.6578 USDT |
88.5900 USDT |
83.3280 USDT |
| 2019-06-03 |
92.7286 USDT |
284.4438 XMR |
94.7053 USDT |
88.4071 USDT |
95.8125 USDT |
90.2347 USDT |
| 2019-06-02 |
94.7529 USDT |
250.1554 XMR |
93.2399 USDT |
93.0836 USDT |
96.1274 USDT |
94.0000 USDT |
| 2019-06-01 |
92.6738 USDT |
333.8268 XMR |
93.2000 USDT |
91.9337 USDT |
93.8415 USDT |
92.6962 USDT |
| 2019-05-31 |
92.0271 USDT |
227.9011 XMR |
91.9632 USDT |
89.2308 USDT |
93.6446 USDT |
93.4325 USDT |
| 2019-05-30 |
93.7321 USDT |
1,097.9667 XMR |
94.1015 USDT |
88.4585 USDT |
98.8129 USDT |
91.5619 USDT |
| 2019-05-29 |
93.4357 USDT |
806.9256 XMR |
95.3846 USDT |
90.2501 USDT |
95.8483 USDT |
94.0194 USDT |
| 2019-05-28 |
96.4184 USDT |
244.0542 XMR |
97.1708 USDT |
95.4905 USDT |
98.5600 USDT |
95.8135 USDT |
| 2019-05-27 |
96.1607 USDT |
1,960.4855 XMR |
92.3077 USDT |
92.1607 USDT |
98.5600 USDT |
97.5159 USDT |